62736 HS#CNOOCRP2603A
Trading Add to Porfolio[DB Power] HS#CNOOCRP2603A (62736) HKD$ 0.024,droped down 14.29 %
2025-09-05 10:27:04
[DB Power] Hong Kong Sep 5 - ?????? (00883)'s warrants HS#CNOOCRP2603A (62736) showed exotic movement, currently trading at HKD$0.024, droped down 14.29% from the previous day's closing, with 1,235,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 14.15, implied volatility 0%, Delta 0%, Conversion Ratio 0.02, Strike price 20.750, expiration date 20.750, 10-day average price HKD$0.0374, 50-day average price HKD$0.0374, 52-week highest HKD$0.068, 52-week lowest HKD$0.015.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 13:32:52
- [DB Power]
CNOOC (00883) recorded a block transaction of 309,000.00 shares, with a transaction price of 20.24 per share, a rose above of 0.1 or 0.50% from the previous day's closing price. - 13:21:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 20.26 per share, a rose above of 0.12 or 0.60% from the previous day's closing price. - 13:09:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 879,000.00 shares, with a transaction price of 20.24 per share, a rose above of 0.1 or 0.50% from the previous day's closing price. - 13:02:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 463,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 13:02:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 11:49:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,097,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 11:41:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 553,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 10:23:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 308,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 10:23:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 495,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 10:23:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 495,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 10:19:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 400,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 10:14:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 448,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 10:14:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 448,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 09:52:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 496,000.00 shares, with a transaction price of 20.16 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 09:49:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 09:49:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 498,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 09:46:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 09:35:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 416,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 09:35:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 584,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 16:08:11
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,521,000.00 shares, with a transaction price of 20.14 per share, a rose above of 0.06 or 0.30% from the previous day's closing price.
