62242 SG#CNOOCRP2604D
Closed Add to Porfolio[DB Power] SG#CNOOCRP2604D (62242) HKD$ 0.026,rose above 13.04 %
2025-09-10 09:41:47
[DB Power] Hong Kong Sep 10 - ?????? (00883)'s warrants SG#CNOOCRP2604D (62242) showed exotic movement, currently trading at HKD$0.026, rose above 13.04% from the previous day's closing, with 1,555,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 17.478, implied volatility 0%, Delta 0%, Conversion Ratio 0.02, Strike price 20.750, expiration date 20.750, 10-day average price HKD$0.0304, 50-day average price HKD$0.0304, 52-week highest HKD$0.099, 52-week lowest HKD$0.012.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,054,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 15:55:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 15:55:52
- [DB Power]
CNOOC (00883) recorded a block transaction of 982,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 15:48:00
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 15:45:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 280,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 15:43:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 271,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 15:43:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 279,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 15:40:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 290,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 15:40:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 285,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 15:09:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 15:01:50
- [DB Power]
CNOOC (00883) recorded a block transaction of 680,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 14:41:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 14:41:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 358,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 14:10:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 353,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 14:08:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 383,000.00 shares, with a transaction price of 20.26 per share, a rose above of 0.12 or 0.60% from the previous day's closing price. - 14:02:59
- [DB Power]
CNOOC (00883) recorded a block transaction of 660,000.00 shares, with a transaction price of 20.24 per share, a rose above of 0.1 or 0.50% from the previous day's closing price. - 13:58:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 957,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 13:32:52
- [DB Power]
CNOOC (00883) recorded a block transaction of 309,000.00 shares, with a transaction price of 20.24 per share, a rose above of 0.1 or 0.50% from the previous day's closing price. - 13:21:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 20.26 per share, a rose above of 0.12 or 0.60% from the previous day's closing price. - 13:09:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 879,000.00 shares, with a transaction price of 20.24 per share, a rose above of 0.1 or 0.50% from the previous day's closing price.
