62242 SG#CNOOCRP2604D
Trading Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
2025-07-22 14:31:09
[DB Power] Hong Kong Jul 22 - CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of HK$18.8 per share (note: the automatic buying/selling price at the time was HK$18.78/HK$18.8), rose above HK$0.04 or 0.21% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 14:00:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 284,000.00 shares, with a transaction price of 19.02 per share, a droped down of 0.04 or 0.21% from the previous day's closing price. - 13:38:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 802,000.00 shares, with a transaction price of 19.0 per share, a droped down of 0.06 or 0.31% from the previous day's closing price. - 13:17:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 468,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:39:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 11:32:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 286,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 11:16:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 339,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:14:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 11:08:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 537,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:08:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 504,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 11:04:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.14 per share, a rose above of 0.08 or 0.42% from the previous day's closing price. - 10:54:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price. - 10:47:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price. - 10:38:41
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price. - 10:37:59
- [DB Power]
CNOOC (00883) recorded a block transaction of 598,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price. - 10:27:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price. - 10:17:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 383,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price. - 10:17:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 467,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price. - 10:09:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price. - 10:02:22
- [DB Power] SG#CNOOCRP2604D (62242) HKD$ 0.036,droped down 10.00 %
- 09:48:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 19.3 per share, a rose above of 0.24 or 1.26% from the previous day's closing price.
2025-07-25
