DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

62242 SG#CNOOCRP2604D

Closed Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.

2025-07-22 14:31:09

[DB Power] Hong Kong Jul 22 - CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of HK$18.8 per share (note: the automatic buying/selling price at the time was HK$18.78/HK$18.8), rose above HK$0.04 or 0.21% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-07-24
16:08:07
[DB Power] CNOOC (00883) recorded a block transaction of 2,323,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0.08 or 0.42% from the previous day's closing price.
15:26:52
[DB Power] CNOOC (00883) recorded a block transaction of 281,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0.08 or 0.42% from the previous day's closing price.
15:16:56
[DB Power] CNOOC (00883) recorded a block transaction of 481,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0.08 or 0.42% from the previous day's closing price.
15:12:43
[DB Power] CNOOC (00883) recorded a block transaction of 271,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.1 or 0.53% from the previous day's closing price.
14:27:52
[DB Power] CNOOC (00883) recorded a block transaction of 874,000.00 shares, with a transaction price of 19.04 per share, a rose above of 0.06 or 0.32% from the previous day's closing price.
14:25:48
[DB Power] CNOOC (00883) recorded a block transaction of 384,000.00 shares, with a transaction price of 19.04 per share, a rose above of 0.06 or 0.32% from the previous day's closing price.
14:00:57
[DB Power] CNOOC (00883) recorded a block transaction of 292,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:57:27
[DB Power] CNOOC (00883) recorded a block transaction of 434,000.00 shares, with a transaction price of 18.98 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:39:27
[DB Power] CNOOC (00883) recorded a block transaction of 370,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:12:40
[DB Power] CNOOC (00883) recorded a block transaction of 314,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:11:49
[DB Power] CNOOC (00883) recorded a block transaction of 480,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:11:49
[DB Power] CNOOC (00883) recorded a block transaction of 285,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:11:49
[DB Power] CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:09:49
[DB Power] CNOOC (00883) recorded a block transaction of 597,000.00 shares, with a transaction price of 19.02 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
11:44:48
[DB Power] CNOOC (00883) recorded a block transaction of 422,000.00 shares, with a transaction price of 18.98 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:42:14
[DB Power] CNOOC (00883) recorded a block transaction of 497,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
11:39:05
[DB Power] CNOOC (00883) recorded a block transaction of 384,000.00 shares, with a transaction price of 19.02 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
11:39:04
[DB Power] CNOOC (00883) recorded a block transaction of 1,409,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
11:06:50
[DB Power] CNOOC (00883) recorded a block transaction of 342,000.00 shares, with a transaction price of 18.98 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:55:01
[DB Power] CNOOC (00883) recorded a block transaction of 280,000.00 shares, with a transaction price of 18.98 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top