DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

62242 SG#CNOOCRP2604D

Trading Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 1,035,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.

2025-07-22 13:55:45

[DB Power] Hong Kong Jul 22 - CNOOC (00883) recorded a block transaction of 1,035,000.00 shares, with a transaction price of HK$18.8 per share (note: the automatic buying/selling price at the time was HK$18.82/HK$18.84), rose above HK$0.04 or 0.21% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-07-25
14:00:39
[DB Power] CNOOC (00883) recorded a block transaction of 284,000.00 shares, with a transaction price of 19.02 per share, a droped down of 0.04 or 0.21% from the previous day's closing price.
13:38:39
[DB Power] CNOOC (00883) recorded a block transaction of 802,000.00 shares, with a transaction price of 19.0 per share, a droped down of 0.06 or 0.31% from the previous day's closing price.
13:17:26
[DB Power] CNOOC (00883) recorded a block transaction of 468,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:39:26
[DB Power] CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price.
11:32:40
[DB Power] CNOOC (00883) recorded a block transaction of 286,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price.
11:16:21
[DB Power] CNOOC (00883) recorded a block transaction of 339,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
11:14:33
[DB Power] CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price.
11:08:46
[DB Power] CNOOC (00883) recorded a block transaction of 537,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
11:08:06
[DB Power] CNOOC (00883) recorded a block transaction of 504,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price.
11:04:43
[DB Power] CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.14 per share, a rose above of 0.08 or 0.42% from the previous day's closing price.
10:54:05
[DB Power] CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price.
10:47:53
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
10:38:41
[DB Power] CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price.
10:37:59
[DB Power] CNOOC (00883) recorded a block transaction of 598,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price.
10:27:55
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
10:17:17
[DB Power] CNOOC (00883) recorded a block transaction of 383,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price.
10:17:17
[DB Power] CNOOC (00883) recorded a block transaction of 467,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price.
10:09:44
[DB Power] CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
10:02:22
[DB Power] SG#CNOOCRP2604D (62242) HKD$ 0.036,droped down 10.00 %
09:48:29
[DB Power] CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 19.3 per share, a rose above of 0.24 or 1.26% from the previous day's closing price.
Back to Top