DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

61639 JP#MTUANRP2802H

Trading Add to Porfolio

[DB Power] MEITUAN-W [03690] rose above the 50 day moving average and is currently trading at HK$82.7, rose above 0.67%

2026-05-19 09:31:05

[DB Power] or MEITUAN-W [03690] droped down the 50-day moving average and is currently trading at HK$82.7, rose above 0.67%

The current total trading volume is 678,406.00 shares, with a transaction value of HK$55,495,623.00. The highest price today is 82.7 and the lowest price is 81.25. The current price-to-earnings ratio is -19.2 times. 10-day MA 84.1. 50-day MA 82.663.

 

Other Related News

2026-05-20
15:56:01
[DB Power] MEITUAN-W (03690) recorded a block transaction of 105,400.00 shares, with a transaction price of 82.8 per share, a droped down of 0.25 or 0.30% from the previous day's closing price.
15:50:16
[DB Power] MEITUAN-W (03690) recorded a block transaction of 68,400.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price.
15:47:25
[DB Power] MEITUAN-W (03690) recorded a block transaction of 197,000.00 shares, with a transaction price of 82.9 per share, a droped down of 0.15 or 0.18% from the previous day's closing price.
15:47:25
[DB Power] MEITUAN-W (03690) recorded a block transaction of 103,000.00 shares, with a transaction price of 82.95 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
15:39:12
[DB Power] MEITUAN-W (03690) recorded a block transaction of 89,100.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price.
15:28:55
[DB Power] MEITUAN-W (03690) recorded a block transaction of 122,400.00 shares, with a transaction price of 83.05 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:28:55
[DB Power] MEITUAN-W (03690) recorded a block transaction of 129,000.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
15:25:08
[DB Power] MEITUAN-W (03690) recorded a block transaction of 73,300.00 shares, with a transaction price of 83.1 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
15:19:43
[DB Power] MEITUAN-W (03690) recorded a block transaction of 61,300.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
15:11:57
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,900.00 shares, with a transaction price of 83.2 per share, a rose above of 0.15 or 0.18% from the previous day's closing price.
15:11:55
[DB Power] MEITUAN-W (03690) recorded a block transaction of 66,800.00 shares, with a transaction price of 83.05 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:56:23
[DB Power] MEITUAN-W (03690) recorded a block transaction of 93,800.00 shares, with a transaction price of 82.95 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
14:40:29
[DB Power] MEITUAN-W (03690) recorded a block transaction of 64,500.00 shares, with a transaction price of 83.05 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:26:16
[DB Power] MEITUAN-W (03690) recorded a block transaction of 79,000.00 shares, with a transaction price of 82.75 per share, a droped down of 0.3 or 0.36% from the previous day's closing price.
13:00:03
[DB Power] MEITUAN-W (03690) recorded a block transaction of 90,500.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
11:48:51
[DB Power] MEITUAN-W (03690) recorded a block transaction of 61,500.00 shares, with a transaction price of 83.1 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
11:01:18
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,000.00 shares, with a transaction price of 82.3 per share, a droped down of 0.75 or 0.90% from the previous day's closing price.
10:56:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 70,000.00 shares, with a transaction price of 82.35 per share, a droped down of 0.7 or 0.84% from the previous day's closing price.
10:35:03
[DB Power] MEITUAN-W (03690) recorded a block transaction of 121,200.00 shares, with a transaction price of 82.5 per share, a droped down of 0.55 or 0.66% from the previous day's closing price.
10:14:57
[DB Power] MEITUAN-W (03690) recorded a block transaction of 112,800.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
Back to Top