DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

61175 HS#JDCOMRC2704C

Trading Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%

2025-07-22 10:15:01

[DB Power] or JD-SW [09618] rose above the 50-day moving average and is currently trading at HK$129.3, droped down 1.22%

The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.

 

Other Related News

2025-07-24
14:04:10
[DB Power] JD-SW (09618) recorded a block transaction of 51,450.00 shares, with a transaction price of 134.4 per share, a rose above of 0.3 or 0.22% from the previous day's closing price.
13:56:13
[DB Power] JD-SW (09618) recorded a block transaction of 49,000.00 shares, with a transaction price of 134.2 per share, a rose above of 0.1 or 0.07% from the previous day's closing price.
13:54:10
[DB Power] JD-SW (09618) recorded a block transaction of 31,400.00 shares, with a transaction price of 134.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:53:58
[DB Power] JD-SW (09618) recorded a block transaction of 50,000.00 shares, with a transaction price of 134.0 per share, a droped down of 0.1 or 0.07% from the previous day's closing price.
13:47:52
[DB Power] JD-SW (09618) recorded a block transaction of 31,950.00 shares, with a transaction price of 134.3 per share, a rose above of 0.2 or 0.15% from the previous day's closing price.
13:46:28
[DB Power] JD-SW (09618) recorded a block transaction of 36,050.00 shares, with a transaction price of 134.2 per share, a rose above of 0.1 or 0.07% from the previous day's closing price.
13:45:35
[DB Power] JD-SW (09618) recorded a block transaction of 45,750.00 shares, with a transaction price of 134.2 per share, a rose above of 0.1 or 0.07% from the previous day's closing price.
13:43:41
[DB Power] JD-SW (09618) recorded a block transaction of 66,750.00 shares, with a transaction price of 134.5 per share, a rose above of 0.4 or 0.30% from the previous day's closing price.
13:43:06
[DB Power] JD-SW (09618) recorded a block transaction of 51,700.00 shares, with a transaction price of 134.6 per share, a rose above of 0.5 or 0.37% from the previous day's closing price.
13:40:25
[DB Power] JD-SW (09618) recorded a block transaction of 40,450.00 shares, with a transaction price of 134.8 per share, a rose above of 0.7 or 0.52% from the previous day's closing price.
13:14:21
[DB Power] JD-SW (09618) recorded a block transaction of 45,400.00 shares, with a transaction price of 134.7 per share, a rose above of 0.6 or 0.45% from the previous day's closing price.
13:14:21
[DB Power] JD-SW (09618) recorded a block transaction of 31,450.00 shares, with a transaction price of 134.7 per share, a rose above of 0.6 or 0.45% from the previous day's closing price.
11:45:23
[DB Power] JD-SW (09618) recorded a block transaction of 30,000.00 shares, with a transaction price of 134.5 per share, a rose above of 0.4 or 0.30% from the previous day's closing price.
11:37:44
[DB Power] JD-SW (09618) recorded a block transaction of 61,950.00 shares, with a transaction price of 134.4 per share, a rose above of 0.3 or 0.22% from the previous day's closing price.
11:00:22
[DB Power] JD-SW (09618) recorded a block transaction of 58,700.00 shares, with a transaction price of 135.1 per share, a rose above of 1 or 0.75% from the previous day's closing price.
10:57:41
[DB Power] JD-SW (09618) recorded a block transaction of 117,900.00 shares, with a transaction price of 135.0 per share, a rose above of 0.9 or 0.67% from the previous day's closing price.
10:48:44
[DB Power] JD-SW (09618) recorded a block transaction of 49,050.00 shares, with a transaction price of 134.8 per share, a rose above of 0.7 or 0.52% from the previous day's closing price.
10:44:35
[DB Power] JD-SW (09618) recorded a block transaction of 39,700.00 shares, with a transaction price of 134.8 per share, a rose above of 0.7 or 0.52% from the previous day's closing price.
10:26:47
[DB Power] JD-SW (09618) recorded a block transaction of 30,300.00 shares, with a transaction price of 134.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:17:42
[DB Power] JD-SW (09618) recorded a block transaction of 44,150.00 shares, with a transaction price of 134.3 per share, a rose above of 0.2 or 0.15% from the previous day's closing price.
Back to Top