60552 UB#UBTECRC2602A
Trading Add to Porfolio[DB Power] UBTECH ROBOTICS [09880] is currently quoted at HK$111.6, with a daily volatility of 5.01%
2025-09-08 11:23:23
[DB Power] Hong Kong Sep 8 - UBTECH ROBOTICS [09880] is currently trading at HK$111.6, rose above HK$4.6 or 4.30%. Today's highest price is HK$111.6, lowest price is HK$106.2, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$99.575, the 50-day average price is HKD$90.202, and the current price-to-earnings ratio is -41.14 times, the interest rate is 0%, and the 14-day strength index is at 68.595.
Other Related News
- 10:05:21
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 33,550.00 shares, with a transaction price of 108.3 per share, a droped down of 1.5 or 1.37% from the previous day's closing price. - 09:48:18
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 31,750.00 shares, with a transaction price of 108.0 per share, a droped down of 1.8 or 1.64% from the previous day's closing price. - 09:31:05
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 39,500.00 shares, with a transaction price of 109.0 per share, a droped down of 0.8 or 0.73% from the previous day's closing price. - 09:20:25
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 77,450.00 shares, with a transaction price of 110.1 per share, a rose above of 0.3 or 0.27% from the previous day's closing price. - 16:08:06
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 105,700.00 shares, with a transaction price of 109.8 per share, a rose above of 2.8 or 2.62% from the previous day's closing price. - 15:06:09
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 35,450.00 shares, with a transaction price of 110.5 per share, a rose above of 3.5 or 3.27% from the previous day's closing price. - 14:49:05
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 32,950.00 shares, with a transaction price of 110.0 per share, a rose above of 3 or 2.80% from the previous day's closing price. - 14:22:43
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 31,650.00 shares, with a transaction price of 110.9 per share, a rose above of 3.9 or 3.64% from the previous day's closing price. - 14:11:04
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 30,750.00 shares, with a transaction price of 111.5 per share, a rose above of 4.5 or 4.21% from the previous day's closing price. - 14:00:03
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 32,600.00 shares, with a transaction price of 111.7 per share, a rose above of 4.7 or 4.39% from the previous day's closing price. - 13:57:09
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 41,350.00 shares, with a transaction price of 112.0 per share, a rose above of 5 or 4.67% from the previous day's closing price. - 13:57:09
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 55,550.00 shares, with a transaction price of 112.0 per share, a rose above of 5 or 4.67% from the previous day's closing price. - 13:00:02
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 56,850.00 shares, with a transaction price of 112.2 per share, a rose above of 5.2 or 4.86% from the previous day's closing price. - 11:48:35
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 74,250.00 shares, with a transaction price of 111.8 per share, a rose above of 4.8 or 4.49% from the previous day's closing price. - 11:36:24
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 30,000.00 shares, with a transaction price of 112.0 per share, a rose above of 5 or 4.67% from the previous day's closing price. - 11:29:55
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 36,150.00 shares, with a transaction price of 111.9 per share, a rose above of 4.9 or 4.58% from the previous day's closing price. - 11:28:35
- [DB Power] < Exotic price > UBTECH ROBOTICS [09880] is now quoted at HK$112.4, rose 5.05%
- 11:28:35
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 150,000.00 shares, with a transaction price of 112.0 per share, a rose above of 5 or 4.67% from the previous day's closing price. - 11:28:35
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 69,350.00 shares, with a transaction price of 112.0 per share, a rose above of 5 or 4.67% from the previous day's closing price. - 11:28:12
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 31,300.00 shares, with a transaction price of 111.8 per share, a rose above of 4.8 or 4.49% from the previous day's closing price.
2025-09-09
2025-09-08
