DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

59863 UB#HUAHORC2606C

Trading Add to Porfolio

[DB Power] < Exotic price > HUA HONG SEMI [01347] is now quoted at HK$45.88, droped 5.01%

2025-09-04 10:37:03

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion

Hong Kong Sep 4 - HUA HONG SEMI [01347] is currently trading at HK$45.88, droped down 2.42 HKD or 5.01% from the previous closing price of HK$48.3. Today's highest price is HK$48.84 and the lowest price is HK$45.88. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$52.439, the 50-day average price is HK$42.219, and the current price-to-earnings ratio is 183.86 times, and the 14-day strength index was at 49.3089.

 

Other Related News

2025-09-09
10:10:39
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 164,000.00 shares, with a transaction price of 48.2 per share, a rose above of 1.1 or 2.34% from the previous day's closing price.
10:10:39
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 127,000.00 shares, with a transaction price of 48.18 per share, a rose above of 1.08 or 2.29% from the previous day's closing price.
10:09:43
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 222,000.00 shares, with a transaction price of 48.0 per share, a rose above of 0.9 or 1.91% from the previous day's closing price.
10:07:00
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 256,000.00 shares, with a transaction price of 47.8 per share, a rose above of 0.7 or 1.49% from the previous day's closing price.
09:38:46
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 123,000.00 shares, with a transaction price of 46.5 per share, a droped down of 0.6 or 1.27% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 305,000.00 shares, with a transaction price of 47.1 per share, a droped down of 0.48 or 1.01% from the previous day's closing price.
10:19:41
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 200,000.00 shares, with a transaction price of 46.3 per share, a droped down of 1.28 or 2.69% from the previous day's closing price.
09:00:07
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 1,456,814.00 shares, with a transaction price of 47.58 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 2,567,000.00 shares, with a transaction price of 47.58 per share, a rose above of 1.9 or 4.16% from the previous day's closing price.
14:29:15
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 108,000.00 shares, with a transaction price of 48.12 per share, a rose above of 2.44 or 5.34% from the previous day's closing price.
14:24:18
[DB Power] UB#HUAHORC2606C (59863) HKD$ 0.167,rose above 15.97 %
14:19:21
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 126,000.00 shares, with a transaction price of 47.94 per share, a rose above of 2.26 or 4.95% from the previous day's closing price.
14:11:08
[DB Power] < Exotic price > HUA HONG SEMI [01347] is now quoted at HK$47.98, rose 5.04%
14:11:03
[DB Power] HUA HONG SEMI [01347] is currently quoted at HK$47.96, with a daily volatility of 5.04%
11:19:22
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 145,000.00 shares, with a transaction price of 46.44 per share, a rose above of 0.76 or 1.66% from the previous day's closing price.
10:44:26
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 139,000.00 shares, with a transaction price of 47.0 per share, a rose above of 1.32 or 2.89% from the previous day's closing price.
10:44:26
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 143,000.00 shares, with a transaction price of 46.98 per share, a rose above of 1.3 or 2.85% from the previous day's closing price.
10:06:58
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 154,000.00 shares, with a transaction price of 46.4 per share, a rose above of 0.72 or 1.58% from the previous day's closing price.
09:20:49
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 146,000.00 shares, with a transaction price of 46.06 per share, a rose above of 0.38 or 0.83% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 784,000.00 shares, with a transaction price of 45.68 per share, a droped down of 2.62 or 5.42% from the previous day's closing price.
Back to Top