DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

59408 JP#TENCTRP2807R

Trading Add to Porfolio

[DB Power] TENCENT [00700] rose above the 10 day moving average and is currently trading at HK$462.2, rose above 0.48%

2026-05-20 09:30:17

[DB Power] or TENCENT [00700] droped down the 10-day moving average and is currently trading at HK$462.2, rose above 0.48%

The current total trading volume is 3,043,815.00 shares, with a transaction value of HK$1,404,541,437.84. The highest price today is 462.4 and the lowest price is 459.6. The current price-to-earnings ratio is 16.698 times. 10-day MA 462.18. 50-day MA 498.12.

 

Other Related News

2026-05-20
14:43:02
[DB Power] TENCENT (00700) recorded a block transaction of 11,600.00 shares, with a transaction price of 454.8 per share, a droped down of 5.2 or 1.13% from the previous day's closing price.
14:42:43
[DB Power] TENCENT (00700) recorded a block transaction of 20,000.00 shares, with a transaction price of 455.0 per share, a droped down of 5 or 1.09% from the previous day's closing price.
14:42:12
[DB Power] TENCENT (00700) recorded a block transaction of 20,600.00 shares, with a transaction price of 455.2 per share, a droped down of 4.8 or 1.04% from the previous day's closing price.
14:41:11
[DB Power] TENCENT (00700) recorded a block transaction of 15,500.00 shares, with a transaction price of 455.4 per share, a droped down of 4.6 or 1.00% from the previous day's closing price.
14:40:53
[DB Power] TENCENT (00700) recorded a block transaction of 25,400.00 shares, with a transaction price of 455.0 per share, a droped down of 5 or 1.09% from the previous day's closing price.
14:39:50
[DB Power] TENCENT (00700) recorded a block transaction of 52,700.00 shares, with a transaction price of 454.6 per share, a droped down of 5.4 or 1.17% from the previous day's closing price.
14:36:43
[DB Power] TENCENT (00700) recorded a block transaction of 25,100.00 shares, with a transaction price of 454.4 per share, a droped down of 5.6 or 1.22% from the previous day's closing price.
14:31:43
[DB Power] TENCENT (00700) recorded a block transaction of 20,000.00 shares, with a transaction price of 454.8 per share, a droped down of 5.2 or 1.13% from the previous day's closing price.
14:30:47
[DB Power] TENCENT (00700) recorded a block transaction of 14,200.00 shares, with a transaction price of 455.0 per share, a droped down of 5 or 1.09% from the previous day's closing price.
14:29:18
[DB Power] TENCENT (00700) recorded a block transaction of 17,300.00 shares, with a transaction price of 455.0 per share, a droped down of 5 or 1.09% from the previous day's closing price.
14:27:56
[DB Power] TENCENT (00700) recorded a block transaction of 18,300.00 shares, with a transaction price of 455.2 per share, a droped down of 4.8 or 1.04% from the previous day's closing price.
14:27:55
[DB Power] TENCENT (00700) recorded a block transaction of 12,400.00 shares, with a transaction price of 455.2 per share, a droped down of 4.8 or 1.04% from the previous day's closing price.
14:26:35
[DB Power] TENCENT (00700) recorded a block transaction of 18,400.00 shares, with a transaction price of 455.2 per share, a droped down of 4.8 or 1.04% from the previous day's closing price.
14:26:24
[DB Power] TENCENT (00700) recorded a block transaction of 19,200.00 shares, with a transaction price of 454.6 per share, a droped down of 5.4 or 1.17% from the previous day's closing price.
14:25:05
[DB Power] TENCENT (00700) recorded a block transaction of 20,000.00 shares, with a transaction price of 454.4 per share, a droped down of 5.6 or 1.22% from the previous day's closing price.
14:24:25
[DB Power] TENCENT (00700) recorded a block transaction of 16,800.00 shares, with a transaction price of 454.8 per share, a droped down of 5.2 or 1.13% from the previous day's closing price.
14:20:56
[DB Power] TENCENT (00700) recorded a block transaction of 17,900.00 shares, with a transaction price of 455.0 per share, a droped down of 5 or 1.09% from the previous day's closing price.
14:19:21
[DB Power] TENCENT (00700) recorded a block transaction of 16,400.00 shares, with a transaction price of 454.4 per share, a droped down of 5.6 or 1.22% from the previous day's closing price.
14:19:06
[DB Power] TENCENT (00700) recorded a block transaction of 12,500.00 shares, with a transaction price of 454.2 per share, a droped down of 5.8 or 1.26% from the previous day's closing price.
14:18:03
[DB Power] TENCENT (00700) recorded a block transaction of 16,000.00 shares, with a transaction price of 454.2 per share, a droped down of 5.8 or 1.26% from the previous day's closing price.
Back to Top