DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

59284 UB#MTUANRP2812O

Closed Add to Porfolio

[DB Power] MEITUAN-W [03690] dropped down the 50 day moving average and is currently trading at HK$82.75, droped down 0.36%

2026-05-20 09:30:02

[DB Power] or MEITUAN-W [03690] rose above the 50-day moving average and is currently trading at HK$82.75, droped down 0.36%

The current total trading volume is 170,242.00 shares, with a transaction value of HK$14,129,605.10. The highest price today is 83.0 and the lowest price is 82.75. The current price-to-earnings ratio is -19.41 times. 10-day MA 84.05. 50-day MA 82.816.

 

Other Related News

2026-05-21
09:42:34
[DB Power] MEITUAN-W (03690) recorded a block transaction of 160,600.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price.
09:39:17
[DB Power] MEITUAN-W (03690) recorded a block transaction of 76,200.00 shares, with a transaction price of 85.0 per share, a rose above of 2.15 or 2.60% from the previous day's closing price.
09:34:00
[DB Power] MEITUAN-W (03690) recorded a block transaction of 65,300.00 shares, with a transaction price of 84.5 per share, a rose above of 1.65 or 1.99% from the previous day's closing price.
09:30:08
[DB Power] MEITUAN-W [03690] dropped down the 10 day moving average and is currently trading at HK$84.05, rose above 1.45%
09:20:33
[DB Power] MEITUAN-W (03690) recorded a block transaction of 535,200.00 shares, with a transaction price of 84.2 per share, a rose above of 1.35 or 1.63% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] MEITUAN-W (03690) recorded a block transaction of 1,573,700.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price.
15:56:01
[DB Power] MEITUAN-W (03690) recorded a block transaction of 105,400.00 shares, with a transaction price of 82.8 per share, a droped down of 0.25 or 0.30% from the previous day's closing price.
15:50:16
[DB Power] MEITUAN-W (03690) recorded a block transaction of 68,400.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price.
15:47:25
[DB Power] MEITUAN-W (03690) recorded a block transaction of 197,000.00 shares, with a transaction price of 82.9 per share, a droped down of 0.15 or 0.18% from the previous day's closing price.
15:47:25
[DB Power] MEITUAN-W (03690) recorded a block transaction of 103,000.00 shares, with a transaction price of 82.95 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
15:39:12
[DB Power] MEITUAN-W (03690) recorded a block transaction of 89,100.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price.
15:28:55
[DB Power] MEITUAN-W (03690) recorded a block transaction of 122,400.00 shares, with a transaction price of 83.05 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:28:55
[DB Power] MEITUAN-W (03690) recorded a block transaction of 129,000.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
15:25:08
[DB Power] MEITUAN-W (03690) recorded a block transaction of 73,300.00 shares, with a transaction price of 83.1 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
15:19:43
[DB Power] MEITUAN-W (03690) recorded a block transaction of 61,300.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
15:11:57
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,900.00 shares, with a transaction price of 83.2 per share, a rose above of 0.15 or 0.18% from the previous day's closing price.
15:11:55
[DB Power] MEITUAN-W (03690) recorded a block transaction of 66,800.00 shares, with a transaction price of 83.05 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:56:23
[DB Power] MEITUAN-W (03690) recorded a block transaction of 93,800.00 shares, with a transaction price of 82.95 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
14:40:29
[DB Power] MEITUAN-W (03690) recorded a block transaction of 64,500.00 shares, with a transaction price of 83.05 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:26:16
[DB Power] MEITUAN-W (03690) recorded a block transaction of 79,000.00 shares, with a transaction price of 82.75 per share, a droped down of 0.3 or 0.36% from the previous day's closing price.
Back to Top