DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

59228 SG#WUXI RC2606E

Closed Add to Porfolio

[DB Power] WUXI BIO [02269] is currently quoted at HK$29.75, with a daily volatility of 5.03%

2025-07-23 10:02:02

[DB Power] Hong Kong Jul 23 - WUXI BIO [02269] is currently trading at HK$29.75, rose above HK$1.75 or 6.25%. Today's highest price is HK$29.75, lowest price is HK$28.3, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$27.235, the 50-day average price is HKD$25.45, and the current price-to-earnings ratio is 32.022 times, the interest rate is 0%, and the 14-day strength index is at 68.5039.

 

Other Related News

2025-07-23
16:09:51
[DB Power] WUXI BIO (02269) recorded a block transaction of 2,975,500.00 shares, with a transaction price of 28.75 per share, a rose above of 0.75 or 2.68% from the previous day's closing price.
15:45:41
[DB Power] WUXI BIO (02269) recorded a block transaction of 185,000.00 shares, with a transaction price of 28.75 per share, a rose above of 0.75 or 2.68% from the previous day's closing price.
15:16:23
[DB Power] WUXI BIO (02269) recorded a block transaction of 273,000.00 shares, with a transaction price of 28.75 per share, a rose above of 0.75 or 2.68% from the previous day's closing price.
15:14:13
[DB Power] WUXI BIO (02269) recorded a block transaction of 338,500.00 shares, with a transaction price of 28.75 per share, a rose above of 0.75 or 2.68% from the previous day's closing price.
14:54:17
[DB Power] WUXI BIO (02269) recorded a block transaction of 207,000.00 shares, with a transaction price of 28.9 per share, a rose above of 0.9 or 3.21% from the previous day's closing price.
14:50:51
[DB Power] WUXI BIO (02269) recorded a block transaction of 271,000.00 shares, with a transaction price of 28.9 per share, a rose above of 0.9 or 3.21% from the previous day's closing price.
14:21:26
[DB Power] WUXI BIO (02269) recorded a block transaction of 427,500.00 shares, with a transaction price of 28.75 per share, a rose above of 0.75 or 2.68% from the previous day's closing price.
14:15:15
[DB Power] WUXI BIO (02269) recorded a block transaction of 373,000.00 shares, with a transaction price of 28.85 per share, a rose above of 0.85 or 3.04% from the previous day's closing price.
14:13:36
[DB Power] WUXI BIO (02269) recorded a block transaction of 7,096,556.00 shares, with a transaction price of 28.655 per share, a rose above of 0.655 or 2.34% from the previous day's closing price.
13:57:55
[DB Power] WUXI BIO (02269) recorded a block transaction of 528,000.00 shares, with a transaction price of 28.8 per share, a rose above of 0.8 or 2.86% from the previous day's closing price.
13:52:39
[DB Power] WUXI BIO (02269) recorded a block transaction of 277,500.00 shares, with a transaction price of 28.95 per share, a rose above of 0.95 or 3.39% from the previous day's closing price.
13:52:23
[DB Power] WUXI BIO (02269) recorded a block transaction of 212,000.00 shares, with a transaction price of 29.0 per share, a rose above of 1 or 3.57% from the previous day's closing price.
13:49:51
[DB Power] WUXI BIO (02269) recorded a block transaction of 275,000.00 shares, with a transaction price of 29.0 per share, a rose above of 1 or 3.57% from the previous day's closing price.
13:24:57
[DB Power] WUXI BIO (02269) recorded a block transaction of 178,500.00 shares, with a transaction price of 29.0 per share, a rose above of 1 or 3.57% from the previous day's closing price.
13:03:03
[DB Power] WUXI BIO (02269) recorded a block transaction of 261,000.00 shares, with a transaction price of 29.05 per share, a rose above of 1.05 or 3.75% from the previous day's closing price.
13:00:09
[DB Power] WUXI BIO (02269) recorded a block transaction of 177,500.00 shares, with a transaction price of 28.95 per share, a rose above of 0.95 or 3.39% from the previous day's closing price.
11:38:11
[DB Power] WUXI BIO (02269) recorded a block transaction of 181,500.00 shares, with a transaction price of 29.1 per share, a rose above of 1.1 or 3.93% from the previous day's closing price.
11:26:15
[DB Power] WUXI BIO (02269) recorded a block transaction of 341,500.00 shares, with a transaction price of 28.9 per share, a rose above of 0.9 or 3.21% from the previous day's closing price.
11:26:15
[DB Power] WUXI BIO (02269) recorded a block transaction of 300,500.00 shares, with a transaction price of 28.9 per share, a rose above of 0.9 or 3.21% from the previous day's closing price.
11:16:26
[DB Power] WUXI BIO (02269) recorded a block transaction of 206,000.00 shares, with a transaction price of 28.8 per share, a rose above of 0.8 or 2.86% from the previous day's closing price.
Back to Top