DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

58998 UB#MTUANRP2802E

Trading Add to Porfolio

[DB Power] MEITUAN-W [03690] dropped down the 50 day moving average and is currently trading at HK$132.0, droped down 0.90%

2025-07-24 09:47:22

[DB Power] or MEITUAN-W [03690] rose above the 50-day moving average and is currently trading at HK$132.0, droped down 0.90%

The current total trading volume is 7,715,304.00 shares, with a transaction value of HK$1,024,881,377.35. The highest price today is 133.7 and the lowest price is 132.0. The current price-to-earnings ratio is 21.424 times. 10-day MA 125.56. 50-day MA 132.074.

 

Other Related News

2025-07-25
11:32:37
[DB Power] MEITUAN-W (03690) recorded a block transaction of 130,600.00 shares, with a transaction price of 131.0 per share, a droped down of 3.4 or 2.53% from the previous day's closing price.
11:26:08
[DB Power] MEITUAN-W (03690) recorded a block transaction of 49,200.00 shares, with a transaction price of 130.8 per share, a droped down of 3.6 or 2.68% from the previous day's closing price.
11:24:10
[DB Power] MEITUAN-W (03690) recorded a block transaction of 52,900.00 shares, with a transaction price of 130.8 per share, a droped down of 3.6 or 2.68% from the previous day's closing price.
11:24:09
[DB Power] MEITUAN-W (03690) recorded a block transaction of 168,400.00 shares, with a transaction price of 130.9 per share, a droped down of 3.5 or 2.60% from the previous day's closing price.
11:24:09
[DB Power] MEITUAN-W (03690) recorded a block transaction of 52,300.00 shares, with a transaction price of 130.9 per share, a droped down of 3.5 or 2.60% from the previous day's closing price.
11:22:59
[DB Power] MEITUAN-W (03690) recorded a block transaction of 74,300.00 shares, with a transaction price of 131.1 per share, a droped down of 3.3 or 2.46% from the previous day's closing price.
11:21:03
[DB Power] MEITUAN-W (03690) recorded a block transaction of 95,000.00 shares, with a transaction price of 131.1 per share, a droped down of 3.3 or 2.46% from the previous day's closing price.
11:19:04
[DB Power] MEITUAN-W (03690) recorded a block transaction of 40,000.00 shares, with a transaction price of 131.0 per share, a droped down of 3.4 or 2.53% from the previous day's closing price.
11:17:58
[DB Power] MEITUAN-W (03690) recorded a block transaction of 55,100.00 shares, with a transaction price of 131.1 per share, a droped down of 3.3 or 2.46% from the previous day's closing price.
11:17:19
[DB Power] MEITUAN-W (03690) recorded a block transaction of 40,000.00 shares, with a transaction price of 131.2 per share, a droped down of 3.2 or 2.38% from the previous day's closing price.
11:13:00
[DB Power] MEITUAN-W (03690) recorded a block transaction of 55,900.00 shares, with a transaction price of 131.0 per share, a droped down of 3.4 or 2.53% from the previous day's closing price.
11:11:14
[DB Power] MEITUAN-W (03690) recorded a block transaction of 199,900.00 shares, with a transaction price of 131.0 per share, a droped down of 3.4 or 2.53% from the previous day's closing price.
11:10:56
[DB Power] MEITUAN-W (03690) recorded a block transaction of 101,100.00 shares, with a transaction price of 131.1 per share, a droped down of 3.3 or 2.46% from the previous day's closing price.
11:09:03
[DB Power] MEITUAN-W (03690) recorded a block transaction of 48,900.00 shares, with a transaction price of 131.0 per share, a droped down of 3.4 or 2.53% from the previous day's closing price.
11:08:20
[DB Power] MEITUAN-W (03690) recorded a block transaction of 42,500.00 shares, with a transaction price of 131.0 per share, a droped down of 3.4 or 2.53% from the previous day's closing price.
11:08:20
[DB Power] MEITUAN-W (03690) recorded a block transaction of 48,800.00 shares, with a transaction price of 131.0 per share, a droped down of 3.4 or 2.53% from the previous day's closing price.
11:06:31
[DB Power] MEITUAN-W (03690) recorded a block transaction of 47,400.00 shares, with a transaction price of 131.3 per share, a droped down of 3.1 or 2.31% from the previous day's closing price.
11:05:53
[DB Power] MEITUAN-W (03690) recorded a block transaction of 40,000.00 shares, with a transaction price of 131.4 per share, a droped down of 3 or 2.23% from the previous day's closing price.
11:05:44
[DB Power] MEITUAN-W (03690) recorded a block transaction of 45,900.00 shares, with a transaction price of 131.4 per share, a droped down of 3 or 2.23% from the previous day's closing price.
11:04:32
[DB Power] MEITUAN-W (03690) recorded a block transaction of 76,100.00 shares, with a transaction price of 131.2 per share, a droped down of 3.2 or 2.38% from the previous day's closing price.
Back to Top