58417 SG#CNOOCRC2812A
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 438,000.00 shares, with a transaction price of 18.7 per share, a droped down of 0.06 or 0.32% from the previous day's closing price.
2025-07-22 11:27:42
[DB Power] Hong Kong Jul 22 - CNOOC (00883) recorded a block transaction of 438,000.00 shares, with a transaction price of HK$18.7 per share (note: the automatic buying/selling price at the time was HK$18.72/HK$18.74), droped down HK$0.06 or 0.32% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,670,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 15:33:15
- [DB Power]
CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price. - 14:31:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:26:14
- [DB Power]
CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:25:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:25:22
- [DB Power]
CNOOC (00883) recorded a block transaction of 297,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:25:22
- [DB Power]
CNOOC (00883) recorded a block transaction of 434,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:20:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 311,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 13:55:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,035,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 13:55:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,607,000.00 shares, with a transaction price of 18.78 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 13:50:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 341,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price. - 13:43:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:39:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:27:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 323,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:26:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 314,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:26:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 573,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.12 or 0.64% from the previous day's closing price. - 13:26:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 280,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price. - 13:26:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 612,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:24:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,557,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 13:24:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 383,000.00 shares, with a transaction price of 18.82 per share, a rose above of 0.06 or 0.32% from the previous day's closing price.
2025-07-22
