DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

58382 HS#SMIC RP2710A

Trading Add to Porfolio

[DB Power] SMIC [00981] dropped down the 10 day moving average and is currently trading at HK$59.85, droped down 0.83%

2025-09-11 09:30:03

[DB Power] or SMIC [00981] rose above the 10-day moving average and is currently trading at HK$59.85, droped down 0.83%

The current total trading volume is 181,234.00 shares, with a transaction value of HK$10,886,071.90. The highest price today is 60.1 and the lowest price is 59.85. The current price-to-earnings ratio is 125.572 times. 10-day MA 59.88. 50-day MA 51.8722.

 

Other Related News

2025-09-11
15:20:26
[DB Power] SMIC (00981) recorded a block transaction of 139,500.00 shares, with a transaction price of 63.5 per share, a rose above of 3.15 or 5.22% from the previous day's closing price.
15:15:19
[DB Power] SMIC (00981) recorded a block transaction of 81,500.00 shares, with a transaction price of 63.6 per share, a rose above of 3.25 or 5.39% from the previous day's closing price.
15:15:19
[DB Power] SMIC (00981) recorded a block transaction of 137,500.00 shares, with a transaction price of 63.55 per share, a rose above of 3.2 or 5.30% from the previous day's closing price.
15:14:06
[DB Power] SMIC (00981) recorded a block transaction of 97,000.00 shares, with a transaction price of 63.55 per share, a rose above of 3.2 or 5.30% from the previous day's closing price.
15:03:14
[DB Power] SMIC (00981) recorded a block transaction of 647,500.00 shares, with a transaction price of 63.9 per share, a rose above of 3.55 or 5.88% from the previous day's closing price.
15:03:14
[DB Power] SMIC (00981) recorded a block transaction of 130,000.00 shares, with a transaction price of 63.9 per share, a rose above of 3.55 or 5.88% from the previous day's closing price.
15:03:14
[DB Power] SMIC (00981) recorded a block transaction of 82,500.00 shares, with a transaction price of 63.95 per share, a rose above of 3.6 or 5.97% from the previous day's closing price.
15:03:03
[DB Power] SMIC (00981) recorded a block transaction of 216,500.00 shares, with a transaction price of 63.8 per share, a rose above of 3.45 or 5.72% from the previous day's closing price.
15:02:13
[DB Power] SMIC (00981) recorded a block transaction of 98,000.00 shares, with a transaction price of 63.8 per share, a rose above of 3.45 or 5.72% from the previous day's closing price.
14:46:52
[DB Power] SMIC (00981) recorded a block transaction of 82,500.00 shares, with a transaction price of 63.7 per share, a rose above of 3.35 or 5.55% from the previous day's closing price.
14:36:32
[DB Power] SMIC (00981) recorded a block transaction of 97,500.00 shares, with a transaction price of 63.6 per share, a rose above of 3.25 or 5.39% from the previous day's closing price.
14:28:21
[DB Power] SMIC (00981) recorded a block transaction of 205,500.00 shares, with a transaction price of 63.8 per share, a rose above of 3.45 or 5.72% from the previous day's closing price.
14:26:18
[DB Power] SMIC (00981) recorded a block transaction of 166,500.00 shares, with a transaction price of 63.8 per share, a rose above of 3.45 or 5.72% from the previous day's closing price.
13:43:41
[DB Power] SMIC (00981) recorded a block transaction of 81,500.00 shares, with a transaction price of 63.15 per share, a rose above of 2.8 or 4.64% from the previous day's closing price.
13:42:59
[DB Power] SMIC (00981) recorded a block transaction of 93,500.00 shares, with a transaction price of 63.0 per share, a rose above of 2.65 or 4.39% from the previous day's closing price.
13:36:57
[DB Power] SMIC (00981) recorded a block transaction of 87,500.00 shares, with a transaction price of 63.4 per share, a rose above of 3.05 or 5.05% from the previous day's closing price.
13:35:35
[DB Power] SMIC (00981) recorded a block transaction of 91,000.00 shares, with a transaction price of 63.35 per share, a rose above of 3 or 4.97% from the previous day's closing price.
13:35:35
[DB Power] SMIC (00981) recorded a block transaction of 85,500.00 shares, with a transaction price of 63.4 per share, a rose above of 3.05 or 5.05% from the previous day's closing price.
13:35:35
[DB Power] SMIC (00981) recorded a block transaction of 133,500.00 shares, with a transaction price of 63.3 per share, a rose above of 2.95 or 4.89% from the previous day's closing price.
13:28:31
[DB Power] SMIC (00981) recorded a block transaction of 97,500.00 shares, with a transaction price of 63.65 per share, a rose above of 3.3 or 5.47% from the previous day's closing price.
Back to Top