DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

58005 UB#MTUANRC2603J

Closed Add to Porfolio

[DB Power] MEITUAN-W [03690] dropped down the 10 day moving average and is currently trading at HK$99.4, droped down 0.10%

2025-12-17 09:30:21

[DB Power] or MEITUAN-W [03690] rose above the 10-day moving average and is currently trading at HK$99.4, droped down 0.10%

The current total trading volume is 679,906.00 shares, with a transaction value of HK$67,665,230.70. The highest price today is 99.95 and the lowest price is 99.4. The current price-to-earnings ratio is 16.004 times. 10-day MA 99.42. 50-day MA 100.158.

 

Other Related News

2025-12-18
16:08:12
[DB Power] MEITUAN-W (03690) recorded a block transaction of 1,956,800.00 shares, with a transaction price of 101.4 per share, a rose above of 0.1 or 0.10% from the previous day's closing price.
15:58:07
[DB Power] MEITUAN-W (03690) recorded a block transaction of 95,100.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price.
15:56:34
[DB Power] MEITUAN-W (03690) recorded a block transaction of 50,000.00 shares, with a transaction price of 101.6 per share, a rose above of 0.3 or 0.30% from the previous day's closing price.
15:54:17
[DB Power] MEITUAN-W (03690) recorded a block transaction of 75,700.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price.
15:53:31
[DB Power] MEITUAN-W (03690) recorded a block transaction of 98,600.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price.
15:53:30
[DB Power] MEITUAN-W (03690) recorded a block transaction of 97,600.00 shares, with a transaction price of 101.4 per share, a rose above of 0.1 or 0.10% from the previous day's closing price.
15:53:29
[DB Power] MEITUAN-W (03690) recorded a block transaction of 56,000.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price.
15:53:27
[DB Power] MEITUAN-W (03690) recorded a block transaction of 97,500.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price.
15:53:26
[DB Power] MEITUAN-W (03690) recorded a block transaction of 63,700.00 shares, with a transaction price of 101.6 per share, a rose above of 0.3 or 0.30% from the previous day's closing price.
15:52:08
[DB Power] MEITUAN-W (03690) recorded a block transaction of 63,800.00 shares, with a transaction price of 101.7 per share, a rose above of 0.4 or 0.39% from the previous day's closing price.
15:51:15
[DB Power] MEITUAN-W (03690) recorded a block transaction of 94,000.00 shares, with a transaction price of 101.7 per share, a rose above of 0.4 or 0.39% from the previous day's closing price.
15:45:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 65,000.00 shares, with a transaction price of 102.0 per share, a rose above of 0.7 or 0.69% from the previous day's closing price.
15:45:27
[DB Power] MEITUAN-W (03690) recorded a block transaction of 72,400.00 shares, with a transaction price of 102.1 per share, a rose above of 0.8 or 0.79% from the previous day's closing price.
15:45:23
[DB Power] MEITUAN-W (03690) recorded a block transaction of 271,300.00 shares, with a transaction price of 102.0 per share, a rose above of 0.7 or 0.69% from the previous day's closing price.
15:44:18
[DB Power] MEITUAN-W (03690) recorded a block transaction of 93,500.00 shares, with a transaction price of 101.8 per share, a rose above of 0.5 or 0.49% from the previous day's closing price.
15:44:07
[DB Power] MEITUAN-W (03690) recorded a block transaction of 90,100.00 shares, with a transaction price of 101.8 per share, a rose above of 0.5 or 0.49% from the previous day's closing price.
15:39:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 50,000.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price.
15:29:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 50,900.00 shares, with a transaction price of 101.0 per share, a droped down of 0.3 or 0.30% from the previous day's closing price.
15:25:24
[DB Power] MEITUAN-W (03690) recorded a block transaction of 100,000.00 shares, with a transaction price of 101.0 per share, a droped down of 0.3 or 0.30% from the previous day's closing price.
15:20:00
[DB Power] MEITUAN-W (03690) recorded a block transaction of 51,300.00 shares, with a transaction price of 101.0 per share, a droped down of 0.3 or 0.30% from the previous day's closing price.
Back to Top