DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

57465 BP#PINANRP2604B

Trading Add to Porfolio

[DB Power] PING AN [02318] dropped down the 10 day moving average and is currently trading at HK$56.25, rose above 0.16%

2025-09-10 09:30:09

[DB Power] or PING AN [02318] rose above the 10-day moving average and is currently trading at HK$56.25, rose above 0.16%

The current total trading volume is 858,068.00 shares, with a transaction value of HK$48,535,364.60. The highest price today is 56.4 and the lowest price is 56.25. The current price-to-earnings ratio is 7.516 times. 10-day MA 56.27. 50-day MA 54.696.

 

Other Related News

2025-09-10
15:30:33
[DB Power] PING AN (02318) recorded a block transaction of 200,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
15:30:33
[DB Power] PING AN (02318) recorded a block transaction of 94,500.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
15:30:33
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
15:22:16
[DB Power] PING AN (02318) recorded a block transaction of 184,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
15:19:17
[DB Power] PING AN (02318) recorded a block transaction of 204,000.00 shares, with a transaction price of 56.55 per share, a rose above of 0.389 or 0.69% from the previous day's closing price.
15:18:39
[DB Power] PING AN (02318) recorded a block transaction of 92,500.00 shares, with a transaction price of 56.5 per share, a rose above of 0.339 or 0.60% from the previous day's closing price.
15:17:32
[DB Power] PING AN (02318) recorded a block transaction of 184,000.00 shares, with a transaction price of 56.55 per share, a rose above of 0.389 or 0.69% from the previous day's closing price.
15:12:59
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price.
15:12:59
[DB Power] PING AN (02318) recorded a block transaction of 122,500.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price.
15:01:46
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.55 per share, a rose above of 0.389 or 0.69% from the previous day's closing price.
15:01:34
[DB Power] PING AN (02318) recorded a block transaction of 104,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
15:01:11
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price.
15:00:13
[DB Power] PING AN (02318) recorded a block transaction of 150,000.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price.
15:00:05
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price.
14:57:31
[DB Power] PING AN (02318) recorded a block transaction of 300,500.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price.
14:47:11
[DB Power] PING AN (02318) recorded a block transaction of 236,000.00 shares, with a transaction price of 56.75 per share, a rose above of 0.589 or 1.05% from the previous day's closing price.
14:45:25
[DB Power] PING AN (02318) recorded a block transaction of 183,000.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price.
14:40:01
[DB Power] PING AN (02318) recorded a block transaction of 347,000.00 shares, with a transaction price of 56.75 per share, a rose above of 0.589 or 1.05% from the previous day's closing price.
14:24:13
[DB Power] PING AN (02318) recorded a block transaction of 94,500.00 shares, with a transaction price of 56.8 per share, a rose above of 0.639 or 1.14% from the previous day's closing price.
14:10:02
[DB Power] PING AN (02318) recorded a block transaction of 104,000.00 shares, with a transaction price of 56.9 per share, a rose above of 0.739 or 1.32% from the previous day's closing price.
Back to Top