DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

57460 BP#PINANRC2709L

Trading Add to Porfolio

[DB Power] PING AN [02318] rose above the 50 day moving average and is currently trading at HK$62.1, rose above 1.55%

2026-05-21 09:40:23

[DB Power] or PING AN [02318] droped down the 50-day moving average and is currently trading at HK$62.1, rose above 1.55%

The current total trading volume is 2,593,559.00 shares, with a transaction value of HK$159,548,802.70. The highest price today is 62.1 and the lowest price is 61.45. The current price-to-earnings ratio is 7.156 times. 10-day MA 63.61. 50-day MA 62.085.

 

Other Related News

2026-05-21
13:23:44
[DB Power] PING AN (02318) recorded a block transaction of 174,000.00 shares, with a transaction price of 61.3 per share, a rose above of 0.15 or 0.25% from the previous day's closing price.
13:14:11
[DB Power] PING AN (02318) recorded a block transaction of 104,000.00 shares, with a transaction price of 61.35 per share, a rose above of 0.2 or 0.33% from the previous day's closing price.
13:10:04
[DB Power] PING AN (02318) recorded a block transaction of 99,500.00 shares, with a transaction price of 61.4 per share, a rose above of 0.25 or 0.41% from the previous day's closing price.
13:09:30
[DB Power] PING AN (02318) recorded a block transaction of 127,500.00 shares, with a transaction price of 61.45 per share, a rose above of 0.3 or 0.49% from the previous day's closing price.
13:08:43
[DB Power] PING AN (02318) recorded a block transaction of 202,500.00 shares, with a transaction price of 61.5 per share, a rose above of 0.35 or 0.57% from the previous day's closing price.
13:03:52
[DB Power] PING AN (02318) recorded a block transaction of 180,500.00 shares, with a transaction price of 61.65 per share, a rose above of 0.5 or 0.82% from the previous day's closing price.
13:02:28
[DB Power] PING AN (02318) recorded a block transaction of 86,000.00 shares, with a transaction price of 61.65 per share, a rose above of 0.5 or 0.82% from the previous day's closing price.
11:29:19
[DB Power] PING AN (02318) recorded a block transaction of 122,000.00 shares, with a transaction price of 61.6 per share, a rose above of 0.45 or 0.74% from the previous day's closing price.
11:27:36
[DB Power] PING AN (02318) recorded a block transaction of 91,500.00 shares, with a transaction price of 61.55 per share, a rose above of 0.4 or 0.65% from the previous day's closing price.
11:26:09
[DB Power] PING AN (02318) recorded a block transaction of 119,500.00 shares, with a transaction price of 61.55 per share, a rose above of 0.4 or 0.65% from the previous day's closing price.
11:25:04
[DB Power] PING AN (02318) recorded a block transaction of 93,500.00 shares, with a transaction price of 61.6 per share, a rose above of 0.45 or 0.74% from the previous day's closing price.
11:11:29
[DB Power] PING AN (02318) recorded a block transaction of 146,000.00 shares, with a transaction price of 61.55 per share, a rose above of 0.4 or 0.65% from the previous day's closing price.
11:08:40
[DB Power] PING AN (02318) recorded a block transaction of 116,500.00 shares, with a transaction price of 61.55 per share, a rose above of 0.4 or 0.65% from the previous day's closing price.
11:06:15
[DB Power] PING AN (02318) recorded a block transaction of 108,000.00 shares, with a transaction price of 61.6 per share, a rose above of 0.45 or 0.74% from the previous day's closing price.
11:05:14
[DB Power] PING AN (02318) recorded a block transaction of 298,500.00 shares, with a transaction price of 61.6 per share, a rose above of 0.45 or 0.74% from the previous day's closing price.
10:50:19
[DB Power] PING AN (02318) recorded a block transaction of 84,500.00 shares, with a transaction price of 61.65 per share, a rose above of 0.5 or 0.82% from the previous day's closing price.
10:49:05
[DB Power] PING AN (02318) recorded a block transaction of 81,500.00 shares, with a transaction price of 61.6 per share, a rose above of 0.45 or 0.74% from the previous day's closing price.
10:45:46
[DB Power] PING AN (02318) recorded a block transaction of 85,500.00 shares, with a transaction price of 61.7 per share, a rose above of 0.55 or 0.90% from the previous day's closing price.
10:41:26
[DB Power] PING AN (02318) recorded a block transaction of 119,000.00 shares, with a transaction price of 61.8 per share, a rose above of 0.65 or 1.06% from the previous day's closing price.
10:34:38
[DB Power] PING AN (02318) recorded a block transaction of 116,500.00 shares, with a transaction price of 61.75 per share, a rose above of 0.6 or 0.98% from the previous day's closing price.
Back to Top