DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

56027 HS#HKEX RP2710C

Closed Add to Porfolio

[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$408.4, droped down 0.39%

2026-05-19 09:30:55

[DB Power] or HKEX [00388] rose above the 50-day moving average and is currently trading at HK$408.4, droped down 0.39%

The current total trading volume is 200,451.00 shares, with a transaction value of HK$82,396,143.85. The highest price today is 412.6 and the lowest price is 408.4. The current price-to-earnings ratio is 29.188 times. 10-day MA 421.36. 50-day MA 408.48.

 

Other Related News

2026-05-21
16:08:50
[DB Power] HKEX (00388) recorded a block transaction of 533,700.00 shares, with a transaction price of 407.4 per share, a droped down of 3.8 or 0.92% from the previous day's closing price.
15:55:10
[DB Power] HKEX (00388) recorded a block transaction of 17,000.00 shares, with a transaction price of 407.2 per share, a droped down of 4 or 0.97% from the previous day's closing price.
15:53:19
[DB Power] HKEX (00388) recorded a block transaction of 34,000.00 shares, with a transaction price of 407.4 per share, a droped down of 3.8 or 0.92% from the previous day's closing price.
15:53:19
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 407.6 per share, a droped down of 3.6 or 0.88% from the previous day's closing price.
15:53:04
[DB Power] HKEX (00388) recorded a block transaction of 24,300.00 shares, with a transaction price of 407.4 per share, a droped down of 3.8 or 0.92% from the previous day's closing price.
15:53:01
[DB Power] HKEX (00388) recorded a block transaction of 12,600.00 shares, with a transaction price of 406.8 per share, a droped down of 4.4 or 1.07% from the previous day's closing price.
15:51:24
[DB Power] HKEX (00388) recorded a block transaction of 13,100.00 shares, with a transaction price of 406.8 per share, a droped down of 4.4 or 1.07% from the previous day's closing price.
15:48:59
[DB Power] HKEX (00388) recorded a block transaction of 12,500.00 shares, with a transaction price of 406.4 per share, a droped down of 4.8 or 1.17% from the previous day's closing price.
15:46:41
[DB Power] HKEX (00388) recorded a block transaction of 48,400.00 shares, with a transaction price of 406.4 per share, a droped down of 4.8 or 1.17% from the previous day's closing price.
15:46:24
[DB Power] HKEX (00388) recorded a block transaction of 12,400.00 shares, with a transaction price of 406.4 per share, a droped down of 4.8 or 1.17% from the previous day's closing price.
15:45:45
[DB Power] HKEX (00388) recorded a block transaction of 16,800.00 shares, with a transaction price of 406.2 per share, a droped down of 5 or 1.22% from the previous day's closing price.
15:39:34
[DB Power] HKEX (00388) recorded a block transaction of 23,100.00 shares, with a transaction price of 406.2 per share, a droped down of 5 or 1.22% from the previous day's closing price.
15:28:08
[DB Power] HKEX (00388) recorded a block transaction of 18,700.00 shares, with a transaction price of 407.0 per share, a droped down of 4.2 or 1.02% from the previous day's closing price.
15:10:40
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 406.2 per share, a droped down of 5 or 1.22% from the previous day's closing price.
15:04:23
[DB Power] HKEX (00388) recorded a block transaction of 25,600.00 shares, with a transaction price of 406.0 per share, a droped down of 5.2 or 1.26% from the previous day's closing price.
15:00:13
[DB Power] HKEX (00388) recorded a block transaction of 58,600.00 shares, with a transaction price of 407.0 per share, a droped down of 4.2 or 1.02% from the previous day's closing price.
14:48:26
[DB Power] HKEX (00388) recorded a block transaction of 17,000.00 shares, with a transaction price of 408.6 per share, a droped down of 2.6 or 0.63% from the previous day's closing price.
14:41:26
[DB Power] HKEX (00388) recorded a block transaction of 52,400.00 shares, with a transaction price of 408.0 per share, a droped down of 3.2 or 0.78% from the previous day's closing price.
14:25:30
[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$408.6, droped down 0.63%
14:25:30
[DB Power] HKEX (00388) recorded a block transaction of 13,800.00 shares, with a transaction price of 409.0 per share, a droped down of 2.2 or 0.54% from the previous day's closing price.
Back to Top