DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

55591 HS#TENCTRP2808A

Closed Add to Porfolio

[DB Power] TENCENT [00700] rose above the 10 day moving average and is currently trading at HK$605.5, rose above 0.08%

2025-12-18 09:56:21

[DB Power] or TENCENT [00700] droped down the 10-day moving average and is currently trading at HK$605.5, rose above 0.08%

The current total trading volume is 2,216,981.00 shares, with a transaction value of HK$1,333,707,985.86. The highest price today is 605.5 and the lowest price is 599.0. The current price-to-earnings ratio is 27.17 times. 10-day MA 605.45. 50-day MA 627.5.

 

Other Related News

2025-12-18
16:08:12
[DB Power] TENCENT (00700) recorded a block transaction of 1,060,900.00 shares, with a transaction price of 605.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:59:07
[DB Power] TENCENT (00700) recorded a block transaction of 13,000.00 shares, with a transaction price of 604.5 per share, a droped down of 0.5 or 0.08% from the previous day's closing price.
15:58:03
[DB Power] TENCENT (00700) recorded a block transaction of 15,000.00 shares, with a transaction price of 604.5 per share, a droped down of 0.5 or 0.08% from the previous day's closing price.
15:57:39
[DB Power] TENCENT (00700) recorded a block transaction of 30,400.00 shares, with a transaction price of 604.5 per share, a droped down of 0.5 or 0.08% from the previous day's closing price.
15:57:39
[DB Power] TENCENT (00700) recorded a block transaction of 9,000.00 shares, with a transaction price of 604.5 per share, a droped down of 0.5 or 0.08% from the previous day's closing price.
15:55:28
[DB Power] TENCENT (00700) recorded a block transaction of 10,000.00 shares, with a transaction price of 605.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:53:36
[DB Power] TENCENT (00700) recorded a block transaction of 12,900.00 shares, with a transaction price of 605.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:53:18
[DB Power] TENCENT (00700) recorded a block transaction of 11,800.00 shares, with a transaction price of 605.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:45:55
[DB Power] TENCENT (00700) recorded a block transaction of 9,300.00 shares, with a transaction price of 604.5 per share, a droped down of 0.5 or 0.08% from the previous day's closing price.
15:45:49
[DB Power] TENCENT (00700) recorded a block transaction of 18,300.00 shares, with a transaction price of 604.5 per share, a droped down of 0.5 or 0.08% from the previous day's closing price.
15:45:16
[DB Power] TENCENT (00700) recorded a block transaction of 14,500.00 shares, with a transaction price of 605.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:42:15
[DB Power] TENCENT (00700) recorded a block transaction of 11,700.00 shares, with a transaction price of 604.0 per share, a droped down of 1 or 0.17% from the previous day's closing price.
15:37:51
[DB Power] TENCENT (00700) recorded a block transaction of 10,300.00 shares, with a transaction price of 603.5 per share, a droped down of 1.5 or 0.25% from the previous day's closing price.
15:37:51
[DB Power] TENCENT (00700) recorded a block transaction of 25,000.00 shares, with a transaction price of 603.5 per share, a droped down of 1.5 or 0.25% from the previous day's closing price.
15:37:51
[DB Power] TENCENT (00700) recorded a block transaction of 15,300.00 shares, with a transaction price of 603.5 per share, a droped down of 1.5 or 0.25% from the previous day's closing price.
15:37:21
[DB Power] TENCENT (00700) recorded a block transaction of 12,400.00 shares, with a transaction price of 603.5 per share, a droped down of 1.5 or 0.25% from the previous day's closing price.
15:36:14
[DB Power] TENCENT (00700) recorded a block transaction of 10,200.00 shares, with a transaction price of 603.0 per share, a droped down of 2 or 0.33% from the previous day's closing price.
15:35:21
[DB Power] TENCENT (00700) recorded a block transaction of 12,100.00 shares, with a transaction price of 603.0 per share, a droped down of 2 or 0.33% from the previous day's closing price.
15:32:48
[DB Power] TENCENT (00700) recorded a block transaction of 17,900.00 shares, with a transaction price of 602.5 per share, a droped down of 2.5 or 0.41% from the previous day's closing price.
15:32:48
[DB Power] TENCENT (00700) recorded a block transaction of 25,000.00 shares, with a transaction price of 602.5 per share, a droped down of 2.5 or 0.41% from the previous day's closing price.
Back to Top