DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

55260 MS#MTUANRP2712G

Trading Add to Porfolio

[DB Power] MEITUAN-W [03690] dropped down the 10 day moving average and is currently trading at HK$84.05, rose above 1.45%

2026-05-21 09:30:08

[DB Power] or MEITUAN-W [03690] rose above the 10-day moving average and is currently trading at HK$84.05, rose above 1.45%

The current total trading volume is 907,699.00 shares, with a transaction value of HK$76,444,767.25. The highest price today is 84.4 and the lowest price is 84.05. The current price-to-earnings ratio is -19.36 times. 10-day MA 84.085. 50-day MA 82.983.

 

Other Related News

2026-05-21
15:47:20
[DB Power] MEITUAN-W (03690) recorded a block transaction of 66,300.00 shares, with a transaction price of 82.35 per share, a droped down of 0.5 or 0.60% from the previous day's closing price.
15:47:11
[DB Power] MEITUAN-W (03690) recorded a block transaction of 121,500.00 shares, with a transaction price of 82.3 per share, a droped down of 0.55 or 0.66% from the previous day's closing price.
15:37:34
[DB Power] MEITUAN-W (03690) recorded a block transaction of 62,400.00 shares, with a transaction price of 82.35 per share, a droped down of 0.5 or 0.60% from the previous day's closing price.
15:30:06
[DB Power] MEITUAN-W (03690) recorded a block transaction of 85,200.00 shares, with a transaction price of 82.35 per share, a droped down of 0.5 or 0.60% from the previous day's closing price.
15:15:48
[DB Power] MEITUAN-W (03690) recorded a block transaction of 64,400.00 shares, with a transaction price of 82.35 per share, a droped down of 0.5 or 0.60% from the previous day's closing price.
15:08:05
[DB Power] MEITUAN-W (03690) recorded a block transaction of 149,600.00 shares, with a transaction price of 82.35 per share, a droped down of 0.5 or 0.60% from the previous day's closing price.
15:06:04
[DB Power] MEITUAN-W (03690) recorded a block transaction of 143,500.00 shares, with a transaction price of 82.5 per share, a droped down of 0.35 or 0.42% from the previous day's closing price.
14:44:15
[DB Power] MEITUAN-W [03690] is currently quoted at HK$82.6, with a daily volatility of 5.05%
14:41:39
[DB Power] MEITUAN-W (03690) recorded a block transaction of 92,100.00 shares, with a transaction price of 82.8 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
14:06:02
[DB Power] MEITUAN-W (03690) recorded a block transaction of 75,400.00 shares, with a transaction price of 83.15 per share, a rose above of 0.3 or 0.36% from the previous day's closing price.
14:00:18
[DB Power] MEITUAN-W (03690) recorded a block transaction of 62,300.00 shares, with a transaction price of 83.2 per share, a rose above of 0.35 or 0.42% from the previous day's closing price.
13:47:36
[DB Power] MEITUAN-W (03690) recorded a block transaction of 76,000.00 shares, with a transaction price of 83.0 per share, a rose above of 0.15 or 0.18% from the previous day's closing price.
13:37:44
[DB Power] MEITUAN-W (03690) recorded a block transaction of 75,900.00 shares, with a transaction price of 83.15 per share, a rose above of 0.3 or 0.36% from the previous day's closing price.
10:59:15
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,600.00 shares, with a transaction price of 84.3 per share, a rose above of 1.45 or 1.75% from the previous day's closing price.
10:48:00
[DB Power] MEITUAN-W (03690) recorded a block transaction of 74,400.00 shares, with a transaction price of 84.0 per share, a rose above of 1.15 or 1.39% from the previous day's closing price.
10:30:18
[DB Power] MEITUAN-W (03690) recorded a block transaction of 70,900.00 shares, with a transaction price of 84.95 per share, a rose above of 2.1 or 2.53% from the previous day's closing price.
10:05:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 69,100.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price.
09:57:26
[DB Power] MEITUAN-W (03690) recorded a block transaction of 71,000.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price.
09:50:56
[DB Power] MEITUAN-W (03690) recorded a block transaction of 65,900.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price.
09:50:09
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,700.00 shares, with a transaction price of 86.5 per share, a rose above of 3.65 or 4.41% from the previous day's closing price.
Back to Top