DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

54919 UB#JDCOMRC2805J

Trading Add to Porfolio

[DB Power] < Exotic price > JD-SW [09618] is now quoted at HK$133.9, rose 5.02%

2025-09-10 10:12:13

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion

Hong Kong Sep 10 - JD-SW [09618] is currently trading at HK$133.9, rose above 6.4 HKD or 5.02% from the previous closing price of HK$127.5. Today's highest price is HK$133.9 and the lowest price is HK$129.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$120.88, the 50-day average price is HK$124.54, and the current price-to-earnings ratio is 8.667 times, and the 14-day strength index was at 56.9444.

 

Other Related News

2025-09-10
13:34:46
[DB Power] JD-SW (09618) recorded a block transaction of 54,300.00 shares, with a transaction price of 133.2 per share, a rose above of 5.7 or 4.47% from the previous day's closing price.
13:26:38
[DB Power] JD-SW (09618) recorded a block transaction of 36,050.00 shares, with a transaction price of 133.3 per share, a rose above of 5.8 or 4.55% from the previous day's closing price.
13:26:38
[DB Power] JD-SW (09618) recorded a block transaction of 54,200.00 shares, with a transaction price of 133.4 per share, a rose above of 5.9 or 4.63% from the previous day's closing price.
13:24:01
[DB Power] JD-SW (09618) recorded a block transaction of 57,250.00 shares, with a transaction price of 133.3 per share, a rose above of 5.8 or 4.55% from the previous day's closing price.
13:12:18
[DB Power] JD-SW (09618) recorded a block transaction of 43,950.00 shares, with a transaction price of 133.0 per share, a rose above of 5.5 or 4.31% from the previous day's closing price.
13:12:05
[DB Power] JD-SW (09618) recorded a block transaction of 63,950.00 shares, with a transaction price of 133.2 per share, a rose above of 5.7 or 4.47% from the previous day's closing price.
13:01:38
[DB Power] JD-SW (09618) recorded a block transaction of 35,400.00 shares, with a transaction price of 133.2 per share, a rose above of 5.7 or 4.47% from the previous day's closing price.
13:00:19
[DB Power] JD-SW (09618) recorded a block transaction of 91,000.00 shares, with a transaction price of 133.4 per share, a rose above of 5.9 or 4.63% from the previous day's closing price.
13:00:18
[DB Power] JD-SW (09618) recorded a block transaction of 58,800.00 shares, with a transaction price of 133.4 per share, a rose above of 5.9 or 4.63% from the previous day's closing price.
11:55:50
[DB Power] JD-SW (09618) recorded a block transaction of 45,000.00 shares, with a transaction price of 133.3 per share, a rose above of 5.8 or 4.55% from the previous day's closing price.
11:50:21
[DB Power] JD-SW (09618) recorded a block transaction of 59,100.00 shares, with a transaction price of 133.3 per share, a rose above of 5.8 or 4.55% from the previous day's closing price.
11:45:42
[DB Power] JD-SW (09618) recorded a block transaction of 30,000.00 shares, with a transaction price of 133.5 per share, a rose above of 6 or 4.71% from the previous day's closing price.
11:38:16
[DB Power] JD-SW (09618) recorded a block transaction of 42,050.00 shares, with a transaction price of 133.0 per share, a rose above of 5.5 or 4.31% from the previous day's closing price.
11:35:04
[DB Power] JD-SW (09618) recorded a block transaction of 37,500.00 shares, with a transaction price of 133.2 per share, a rose above of 5.7 or 4.47% from the previous day's closing price.
11:34:00
[DB Power] JD-SW (09618) recorded a block transaction of 46,850.00 shares, with a transaction price of 133.3 per share, a rose above of 5.8 or 4.55% from the previous day's closing price.
11:33:59
[DB Power] JD-SW (09618) recorded a block transaction of 39,800.00 shares, with a transaction price of 133.2 per share, a rose above of 5.7 or 4.47% from the previous day's closing price.
11:33:10
[DB Power] JD-SW (09618) recorded a block transaction of 30,100.00 shares, with a transaction price of 133.1 per share, a rose above of 5.6 or 4.39% from the previous day's closing price.
11:32:52
[DB Power] JD-SW (09618) recorded a block transaction of 38,350.00 shares, with a transaction price of 133.2 per share, a rose above of 5.7 or 4.47% from the previous day's closing price.
11:08:38
[DB Power] JD-SW (09618) recorded a block transaction of 37,950.00 shares, with a transaction price of 132.9 per share, a rose above of 5.4 or 4.24% from the previous day's closing price.
11:03:11
[DB Power] JD-SW (09618) recorded a block transaction of 30,000.00 shares, with a transaction price of 132.6 per share, a rose above of 5.1 or 4.00% from the previous day's closing price.
Back to Top