54780 BP#SMIC RP2712I
Trading Add to Porfolio[DB Power] SMIC [00981] is currently quoted at HK$74.5, with a daily volatility of 10.14%
2026-05-20 10:36:42
[DB Power] Hong Kong May 20 - SMIC [00981] is currently trading at HK$74.5, rose above HK$6 or 8.76%. Today's highest price is HK$74.5, lowest price is HK$67.6, volatility is 10.14%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$73.215, the 50-day average price is HKD$62.588, and the current price-to-earnings ratio is 102.606 times, the interest rate is 0%, and the 14-day strength index is at 51.122.
Other Related News
- 13:20:01
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 76.4 per share, a rose above of 7.9 or 11.53% from the previous day's closing price. - 13:19:17
- [DB Power]
SMIC (00981) recorded a block transaction of 98,000.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price. - 13:19:09
- [DB Power]
SMIC (00981) recorded a block transaction of 79,500.00 shares, with a transaction price of 76.45 per share, a rose above of 7.95 or 11.61% from the previous day's closing price. - 13:18:51
- [DB Power]
SMIC (00981) recorded a block transaction of 68,500.00 shares, with a transaction price of 76.35 per share, a rose above of 7.85 or 11.46% from the previous day's closing price. - 13:18:40
- [DB Power]
SMIC (00981) recorded a block transaction of 74,000.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price. - 13:18:36
- [DB Power]
SMIC (00981) recorded a block transaction of 90,000.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price. - 13:18:11
- [DB Power]
SMIC (00981) recorded a block transaction of 116,000.00 shares, with a transaction price of 76.2 per share, a rose above of 7.7 or 11.24% from the previous day's closing price. - 13:18:07
- [DB Power]
SMIC (00981) recorded a block transaction of 118,000.00 shares, with a transaction price of 76.25 per share, a rose above of 7.75 or 11.31% from the previous day's closing price. - 13:17:54
- [DB Power]
SMIC (00981) recorded a block transaction of 158,000.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price. - 13:17:40
- [DB Power]
SMIC (00981) recorded a block transaction of 144,000.00 shares, with a transaction price of 76.25 per share, a rose above of 7.75 or 11.31% from the previous day's closing price. - 13:17:40
- [DB Power]
SMIC (00981) recorded a block transaction of 137,000.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price. - 13:16:59
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 13:16:59
- [DB Power]
SMIC (00981) recorded a block transaction of 260,500.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 13:16:59
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 13:16:40
- [DB Power]
SMIC (00981) recorded a block transaction of 83,000.00 shares, with a transaction price of 75.95 per share, a rose above of 7.45 or 10.88% from the previous day's closing price. - 13:16:21
- [DB Power]
SMIC (00981) recorded a block transaction of 83,000.00 shares, with a transaction price of 75.95 per share, a rose above of 7.45 or 10.88% from the previous day's closing price. - 13:16:11
- [DB Power]
SMIC (00981) recorded a block transaction of 66,000.00 shares, with a transaction price of 75.95 per share, a rose above of 7.45 or 10.88% from the previous day's closing price. - 13:16:11
- [DB Power]
SMIC (00981) recorded a block transaction of 94,000.00 shares, with a transaction price of 75.95 per share, a rose above of 7.45 or 10.88% from the previous day's closing price. - 13:15:39
- [DB Power]
SMIC (00981) recorded a block transaction of 119,000.00 shares, with a transaction price of 75.8 per share, a rose above of 7.3 or 10.66% from the previous day's closing price. - 13:15:33
- [DB Power]
SMIC (00981) recorded a block transaction of 113,500.00 shares, with a transaction price of 75.8 per share, a rose above of 7.3 or 10.66% from the previous day's closing price.
2026-05-20
