54668 BP#POMRTRP2806H
Closed Add to Porfolio[DB Power] POP MART [09992] is currently quoted at HK$274.4, with a daily volatility of 5.07%
2025-09-10 11:01:57
[DB Power] Hong Kong Sep 10 - POP MART [09992] is currently trading at HK$274.4, droped down HK$13.8 or 4.79%. Today's highest price is HK$288.8, lowest price is HK$274.2, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$309.28, the 50-day average price is HKD$276.148, and the current price-to-earnings ratio is 115.018 times, the interest rate is 0.308%, and the 14-day strength index is at 34.5898.
Other Related News
- 16:08:26
- [DB Power]
POP MART (09992) recorded a block transaction of 518,800.00 shares, with a transaction price of 275.2 per share, a droped down of 13 or 4.51% from the previous day's closing price. - 15:54:09
- [DB Power]
POP MART (09992) recorded a block transaction of 30,000.00 shares, with a transaction price of 275.0 per share, a droped down of 13.2 or 4.58% from the previous day's closing price. - 15:51:15
- [DB Power]
POP MART (09992) recorded a block transaction of 25,200.00 shares, with a transaction price of 274.8 per share, a droped down of 13.4 or 4.65% from the previous day's closing price. - 15:43:21
- [DB Power]
POP MART (09992) recorded a block transaction of 18,200.00 shares, with a transaction price of 275.0 per share, a droped down of 13.2 or 4.58% from the previous day's closing price. - 15:42:11
- [DB Power]
POP MART (09992) recorded a block transaction of 33,600.00 shares, with a transaction price of 275.4 per share, a droped down of 12.8 or 4.44% from the previous day's closing price. - 15:41:09
- [DB Power]
POP MART (09992) recorded a block transaction of 21,600.00 shares, with a transaction price of 275.6 per share, a droped down of 12.6 or 4.37% from the previous day's closing price. - 15:27:28
- [DB Power]
POP MART (09992) recorded a block transaction of 28,800.00 shares, with a transaction price of 275.0 per share, a droped down of 13.2 or 4.58% from the previous day's closing price. - 15:25:16
- [DB Power]
POP MART (09992) recorded a block transaction of 19,200.00 shares, with a transaction price of 274.8 per share, a droped down of 13.4 or 4.65% from the previous day's closing price. - 15:15:36
- [DB Power]
POP MART (09992) recorded a block transaction of 22,800.00 shares, with a transaction price of 273.0 per share, a droped down of 15.2 or 5.27% from the previous day's closing price. - 14:35:19
- [DB Power]
POP MART (09992) recorded a block transaction of 36,200.00 shares, with a transaction price of 274.0 per share, a droped down of 14.2 or 4.93% from the previous day's closing price. - 14:31:01
- [DB Power]
POP MART (09992) recorded a block transaction of 24,600.00 shares, with a transaction price of 273.6 per share, a droped down of 14.6 or 5.07% from the previous day's closing price. - 14:30:47
- [DB Power]
POP MART (09992) recorded a block transaction of 27,200.00 shares, with a transaction price of 273.2 per share, a droped down of 15 or 5.20% from the previous day's closing price. - 14:23:00
- [DB Power]
POP MART (09992) recorded a block transaction of 20,400.00 shares, with a transaction price of 273.2 per share, a droped down of 15 or 5.20% from the previous day's closing price. - 13:38:59
- [DB Power]
POP MART (09992) recorded a block transaction of 18,400.00 shares, with a transaction price of 274.0 per share, a droped down of 14.2 or 4.93% from the previous day's closing price. - 13:15:19
- [DB Power]
POP MART (09992) recorded a block transaction of 20,800.00 shares, with a transaction price of 272.0 per share, a droped down of 16.2 or 5.62% from the previous day's closing price. - 13:10:58
- [DB Power]
POP MART (09992) recorded a block transaction of 25,800.00 shares, with a transaction price of 273.0 per share, a droped down of 15.2 or 5.27% from the previous day's closing price. - 13:00:43
- [DB Power]
POP MART (09992) recorded a block transaction of 19,200.00 shares, with a transaction price of 275.0 per share, a droped down of 13.2 or 4.58% from the previous day's closing price. - 11:57:31
- [DB Power]
POP MART (09992) recorded a block transaction of 28,800.00 shares, with a transaction price of 273.8 per share, a droped down of 14.4 or 5.00% from the previous day's closing price. - 11:36:32
- [DB Power]
POP MART (09992) recorded a block transaction of 127,800.00 shares, with a transaction price of 270.0 per share, a droped down of 18.2 or 6.32% from the previous day's closing price. - 11:35:58
- [DB Power]
POP MART (09992) recorded a block transaction of 24,000.00 shares, with a transaction price of 269.0 per share, a droped down of 19.2 or 6.66% from the previous day's closing price.
2025-09-10
