DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

54538 UB#CITSERC2708C

Closed Add to Porfolio

[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$25.6, droped down 0.19%

2025-07-18 09:37:25

[DB Power] or CITIC SEC [06030] rose above the 10-day moving average and is currently trading at HK$25.6, droped down 0.19%

The current total trading volume is 713,500.00 shares, with a transaction value of HK$18,389,600.00. The highest price today is 25.9 and the lowest price is 25.6. The current price-to-earnings ratio is 17.105 times. 10-day MA 25.625. 50-day MA 22.0422.

 

Other Related News

2025-07-23
16:10:08
[DB Power] CITIC SEC (06030) recorded a block transaction of 1,824,500.00 shares, with a transaction price of 28.65 per share, a rose above of 1.05 or 3.80% from the previous day's closing price.
13:36:21
[DB Power] CITIC SEC (06030) recorded a block transaction of 297,000.00 shares, with a transaction price of 28.7 per share, a rose above of 1.1 or 3.99% from the previous day's closing price.
13:34:52
[DB Power] CITIC SEC (06030) recorded a block transaction of 296,500.00 shares, with a transaction price of 28.8 per share, a rose above of 1.2 or 4.35% from the previous day's closing price.
13:13:18
[DB Power] CITIC SEC (06030) recorded a block transaction of 584,500.00 shares, with a transaction price of 29.0 per share, a rose above of 1.4 or 5.07% from the previous day's closing price.
13:13:13
[DB Power] < Exotic price > CITIC SEC [06030] is now quoted at HK$29.0, rose 5.07%
13:12:22
[DB Power] CITIC SEC [06030] is currently quoted at HK$28.9, with a daily volatility of 5.05%
11:58:38
[DB Power] CITIC SEC (06030) recorded a block transaction of 197,500.00 shares, with a transaction price of 28.7 per share, a rose above of 1.1 or 3.99% from the previous day's closing price.
11:48:51
[DB Power] CITIC SEC (06030) recorded a block transaction of 453,000.00 shares, with a transaction price of 28.7 per share, a rose above of 1.1 or 3.99% from the previous day's closing price.
11:45:00
[DB Power] CITIC SEC (06030) recorded a block transaction of 183,000.00 shares, with a transaction price of 28.7 per share, a rose above of 1.1 or 3.99% from the previous day's closing price.
11:33:11
[DB Power] CITIC SEC (06030) recorded a block transaction of 195,500.00 shares, with a transaction price of 28.7 per share, a rose above of 1.1 or 3.99% from the previous day's closing price.
11:33:11
[DB Power] CITIC SEC (06030) recorded a block transaction of 199,000.00 shares, with a transaction price of 28.7 per share, a rose above of 1.1 or 3.99% from the previous day's closing price.
11:26:45
[DB Power] CITIC SEC (06030) recorded a block transaction of 184,500.00 shares, with a transaction price of 28.6 per share, a rose above of 1 or 3.62% from the previous day's closing price.
11:25:12
[DB Power] CITIC SEC (06030) recorded a block transaction of 300,000.00 shares, with a transaction price of 28.5 per share, a rose above of 0.9 or 3.26% from the previous day's closing price.
11:24:12
[DB Power] CITIC SEC (06030) recorded a block transaction of 349,000.00 shares, with a transaction price of 28.45 per share, a rose above of 0.85 or 3.08% from the previous day's closing price.
11:13:42
[DB Power] CITIC SEC (06030) recorded a block transaction of 504,500.00 shares, with a transaction price of 28.4 per share, a rose above of 0.8 or 2.90% from the previous day's closing price.
09:46:15
[DB Power] CITIC SEC (06030) recorded a block transaction of 214,000.00 shares, with a transaction price of 28.05 per share, a rose above of 0.45 or 1.63% from the previous day's closing price.
09:42:36
[DB Power] CITIC SEC (06030) recorded a block transaction of 509,000.00 shares, with a transaction price of 28.1 per share, a rose above of 0.5 or 1.81% from the previous day's closing price.
09:39:54
[DB Power] CITIC SEC (06030) recorded a block transaction of 207,500.00 shares, with a transaction price of 28.25 per share, a rose above of 0.65 or 2.36% from the previous day's closing price.
09:37:13
[DB Power] CITIC SEC (06030) recorded a block transaction of 531,500.00 shares, with a transaction price of 28.0 per share, a rose above of 0.4 or 1.45% from the previous day's closing price.
09:35:44
[DB Power] CITIC SEC (06030) recorded a block transaction of 500,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.4 or 1.45% from the previous day's closing price.
Back to Top