DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

54504 SG#ICBC RC2710A

Trading Add to Porfolio

[DB Power] ICBC [01398] rose above the 10 day moving average and is currently trading at HK$5.8, rose above 0.52%

2025-09-08 13:56:15

[DB Power] or ICBC [01398] droped down the 10-day moving average and is currently trading at HK$5.8, rose above 0.52%

The current total trading volume is 136,480,332.00 shares, with a transaction value of HK$785,471,508.24. The highest price today is 5.8 and the lowest price is 5.71. The current price-to-earnings ratio is 5.51 times. 10-day MA 5.79. 50-day MA 6.0464.

 

Other Related News

2025-09-09
11:21:09
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.87 per share, a rose above of 0.08 or 1.38% from the previous day's closing price.
11:20:52
[DB Power] ICBC (01398) recorded a block transaction of 638,000.00 shares, with a transaction price of 5.86 per share, a rose above of 0.07 or 1.21% from the previous day's closing price.
11:19:17
[DB Power] ICBC (01398) recorded a block transaction of 1,083,000.00 shares, with a transaction price of 5.86 per share, a rose above of 0.07 or 1.21% from the previous day's closing price.
11:19:17
[DB Power] ICBC (01398) recorded a block transaction of 1,330,000.00 shares, with a transaction price of 5.86 per share, a rose above of 0.07 or 1.21% from the previous day's closing price.
11:17:59
[DB Power] ICBC (01398) recorded a block transaction of 1,509,000.00 shares, with a transaction price of 5.87 per share, a rose above of 0.08 or 1.38% from the previous day's closing price.
10:59:31
[DB Power] ICBC (01398) recorded a block transaction of 1,851,000.00 shares, with a transaction price of 5.88 per share, a rose above of 0.09 or 1.55% from the previous day's closing price.
10:55:35
[DB Power] ICBC (01398) recorded a block transaction of 677,000.00 shares, with a transaction price of 5.88 per share, a rose above of 0.09 or 1.55% from the previous day's closing price.
10:55:13
[DB Power] ICBC (01398) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 5.88 per share, a rose above of 0.09 or 1.55% from the previous day's closing price.
10:46:59
[DB Power] ICBC (01398) recorded a block transaction of 1,324,000.00 shares, with a transaction price of 5.9 per share, a rose above of 0.11 or 1.90% from the previous day's closing price.
10:36:01
[DB Power] ICBC (01398) recorded a block transaction of 1,050,000.00 shares, with a transaction price of 5.9 per share, a rose above of 0.11 or 1.90% from the previous day's closing price.
10:35:18
[DB Power] ICBC (01398) recorded a block transaction of 661,000.00 shares, with a transaction price of 5.9 per share, a rose above of 0.11 or 1.90% from the previous day's closing price.
10:28:50
[DB Power] ICBC (01398) recorded a block transaction of 978,000.00 shares, with a transaction price of 5.9 per share, a rose above of 0.11 or 1.90% from the previous day's closing price.
10:28:50
[DB Power] ICBC (01398) recorded a block transaction of 2,999,000.00 shares, with a transaction price of 5.9 per share, a rose above of 0.11 or 1.90% from the previous day's closing price.
10:28:50
[DB Power] ICBC (01398) recorded a block transaction of 1,025,000.00 shares, with a transaction price of 5.9 per share, a rose above of 0.11 or 1.90% from the previous day's closing price.
10:25:27
[DB Power] ICBC (01398) recorded a block transaction of 787,000.00 shares, with a transaction price of 5.89 per share, a rose above of 0.1 or 1.73% from the previous day's closing price.
10:25:27
[DB Power] ICBC (01398) recorded a block transaction of 1,475,000.00 shares, with a transaction price of 5.89 per share, a rose above of 0.1 or 1.73% from the previous day's closing price.
09:56:54
[DB Power] ICBC (01398) recorded a block transaction of 664,000.00 shares, with a transaction price of 5.88 per share, a rose above of 0.09 or 1.55% from the previous day's closing price.
09:54:19
[DB Power] ICBC (01398) recorded a block transaction of 1,024,000.00 shares, with a transaction price of 5.88 per share, a rose above of 0.09 or 1.55% from the previous day's closing price.
09:37:23
[DB Power] ICBC (01398) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 5.85 per share, a rose above of 0.06 or 1.04% from the previous day's closing price.
09:37:21
[DB Power] ICBC (01398) recorded a block transaction of 1,418,000.00 shares, with a transaction price of 5.85 per share, a rose above of 0.06 or 1.04% from the previous day's closing price.
Back to Top