54215 SG#CNOOCRC2812C
Trading Add to Porfolio[DB Power] SG#CNOOCRC2812C (54215) HKD$ 0.024,rose above 14.29 %
2025-09-08 11:04:49
[DB Power] Hong Kong Sep 8 - ?????? (00883)'s warrants SG#CNOOCRC2812C (54215) showed exotic movement, currently trading at HKD$0.024, rose above 14.29% from the previous day's closing, with 740,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 19.029, implied volatility 0%, Delta 0%, Conversion Ratio 0.02, Strike price 18.350, expiration date 18.350, 10-day average price HKD$0.152, 50-day average price HKD$0.152, 52-week highest HKD$0.027, 52-week lowest HKD$0.017.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 11:49:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,097,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 11:41:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 553,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 10:23:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 308,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 10:23:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 495,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 10:23:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 495,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 10:19:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 400,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 10:14:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 448,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 10:14:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 448,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 09:52:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 496,000.00 shares, with a transaction price of 20.16 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 09:49:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 09:49:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 498,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 09:46:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 09:35:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 416,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 09:35:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 584,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 16:08:11
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,521,000.00 shares, with a transaction price of 20.14 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 14:32:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 267,000.00 shares, with a transaction price of 20.1 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 13:59:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 292,000.00 shares, with a transaction price of 20.08 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 13:51:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 571,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 13:49:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 411,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 13:46:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 301,000.00 shares, with a transaction price of 20.06 per share, a droped down of 0.02 or 0.10% from the previous day's closing price.
