54206 UB#SMIC RP2703G
Trading Add to Porfolio[DB Power] < Exotic price > SMIC [00981] is now quoted at HK$71.95, rose 5.04%
2026-05-20 09:43:42
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion
Hong Kong May 20 - SMIC [00981] is currently trading at HK$71.95, rose above 3.45 HKD or 5.04% from the previous closing price of HK$68.5. Today's highest price is HK$71.95 and the lowest price is HK$67.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$73.215, the 50-day average price is HK$62.588, and the current price-to-earnings ratio is 102.606 times, and the 14-day strength index was at 51.122.
Other Related News
- 13:31:30
- [DB Power]
SMIC (00981) recorded a block transaction of 92,500.00 shares, with a transaction price of 76.55 per share, a rose above of 8.05 or 11.75% from the previous day's closing price. - 13:31:29
- [DB Power]
SMIC (00981) recorded a block transaction of 84,000.00 shares, with a transaction price of 76.65 per share, a rose above of 8.15 or 11.90% from the previous day's closing price. - 13:30:57
- [DB Power]
SMIC (00981) recorded a block transaction of 88,000.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price. - 13:30:44
- [DB Power]
SMIC (00981) recorded a block transaction of 143,500.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price. - 13:30:30
- [DB Power]
SMIC (00981) recorded a block transaction of 104,000.00 shares, with a transaction price of 76.2 per share, a rose above of 7.7 or 11.24% from the previous day's closing price. - 13:30:03
- [DB Power]
SMIC (00981) recorded a block transaction of 114,000.00 shares, with a transaction price of 76.1 per share, a rose above of 7.6 or 11.09% from the previous day's closing price. - 13:29:38
- [DB Power]
SMIC (00981) recorded a block transaction of 100,000.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 13:26:15
- [DB Power]
SMIC (00981) recorded a block transaction of 131,000.00 shares, with a transaction price of 76.25 per share, a rose above of 7.75 or 11.31% from the previous day's closing price. - 13:25:10
- [DB Power]
SMIC (00981) recorded a block transaction of 94,000.00 shares, with a transaction price of 76.85 per share, a rose above of 8.35 or 12.19% from the previous day's closing price. - 13:24:17
- [DB Power]
SMIC (00981) recorded a block transaction of 65,500.00 shares, with a transaction price of 76.9 per share, a rose above of 8.4 or 12.26% from the previous day's closing price. - 13:24:06
- [DB Power]
SMIC (00981) recorded a block transaction of 113,000.00 shares, with a transaction price of 76.8 per share, a rose above of 8.3 or 12.12% from the previous day's closing price. - 13:24:02
- [DB Power]
SMIC (00981) recorded a block transaction of 84,000.00 shares, with a transaction price of 76.9 per share, a rose above of 8.4 or 12.26% from the previous day's closing price. - 13:23:58
- [DB Power]
SMIC (00981) recorded a block transaction of 96,000.00 shares, with a transaction price of 76.95 per share, a rose above of 8.45 or 12.34% from the previous day's closing price. - 13:23:51
- [DB Power]
SMIC (00981) recorded a block transaction of 184,000.00 shares, with a transaction price of 76.85 per share, a rose above of 8.35 or 12.19% from the previous day's closing price. - 13:23:33
- [DB Power]
SMIC (00981) recorded a block transaction of 72,500.00 shares, with a transaction price of 76.75 per share, a rose above of 8.25 or 12.04% from the previous day's closing price. - 13:22:59
- [DB Power]
SMIC (00981) recorded a block transaction of 93,500.00 shares, with a transaction price of 76.65 per share, a rose above of 8.15 or 11.90% from the previous day's closing price. - 13:22:53
- [DB Power]
SMIC (00981) recorded a block transaction of 161,000.00 shares, with a transaction price of 76.6 per share, a rose above of 8.1 or 11.82% from the previous day's closing price. - 13:22:44
- [DB Power]
SMIC (00981) recorded a block transaction of 133,000.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price. - 13:22:36
- [DB Power]
SMIC (00981) recorded a block transaction of 66,500.00 shares, with a transaction price of 76.4 per share, a rose above of 7.9 or 11.53% from the previous day's closing price. - 13:20:01
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 76.4 per share, a rose above of 7.9 or 11.53% from the previous day's closing price.
2026-05-20
