DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

54204 HS#CCB RC2608A

Closed Add to Porfolio

[DB Power] CCB [00939] rose above the 50 day moving average and is currently trading at HK$8.0, rose above 3.23%

2025-09-10 14:03:11

[DB Power] or CCB [00939] droped down the 50-day moving average and is currently trading at HK$8.0, rose above 3.23%

The current total trading volume is 187,321,004.00 shares, with a transaction value of HK$1,476,627,178.06. The highest price today is 8.0 and the lowest price is 7.73. The current price-to-earnings ratio is 5.547 times. 10-day MA 7.605. 50-day MA 7.9978.

 

Other Related News

2025-09-10
16:08:26
[DB Power] CCB (00939) recorded a block transaction of 27,089,000.00 shares, with a transaction price of 7.97 per share, a rose above of 0.22 or 2.84% from the previous day's closing price.
15:58:42
[DB Power] CCB (00939) recorded a block transaction of 614,000.00 shares, with a transaction price of 7.96 per share, a rose above of 0.21 or 2.71% from the previous day's closing price.
15:49:03
[DB Power] CCB (00939) recorded a block transaction of 1,877,000.00 shares, with a transaction price of 7.95 per share, a rose above of 0.2 or 2.58% from the previous day's closing price.
15:49:03
[DB Power] CCB (00939) recorded a block transaction of 1,113,000.00 shares, with a transaction price of 7.95 per share, a rose above of 0.2 or 2.58% from the previous day's closing price.
15:49:03
[DB Power] CCB (00939) recorded a block transaction of 1,087,000.00 shares, with a transaction price of 7.95 per share, a rose above of 0.2 or 2.58% from the previous day's closing price.
15:49:03
[DB Power] CCB (00939) recorded a block transaction of 2,006,000.00 shares, with a transaction price of 7.95 per share, a rose above of 0.2 or 2.58% from the previous day's closing price.
15:35:58
[DB Power] CCB (00939) recorded a block transaction of 2,388,000.00 shares, with a transaction price of 7.94 per share, a rose above of 0.19 or 2.45% from the previous day's closing price.
15:35:58
[DB Power] CCB (00939) recorded a block transaction of 612,000.00 shares, with a transaction price of 7.94 per share, a rose above of 0.19 or 2.45% from the previous day's closing price.
15:12:32
[DB Power] CCB (00939) recorded a block transaction of 631,000.00 shares, with a transaction price of 7.95 per share, a rose above of 0.2 or 2.58% from the previous day's closing price.
15:11:21
[DB Power] CCB (00939) recorded a block transaction of 2,248,000.00 shares, with a transaction price of 7.94 per share, a rose above of 0.19 or 2.45% from the previous day's closing price.
15:08:21
[DB Power] CCB (00939) recorded a block transaction of 1,248,000.00 shares, with a transaction price of 7.94 per share, a rose above of 0.19 or 2.45% from the previous day's closing price.
15:05:01
[DB Power] CCB (00939) recorded a block transaction of 785,000.00 shares, with a transaction price of 7.95 per share, a rose above of 0.2 or 2.58% from the previous day's closing price.
15:02:08
[DB Power] CCB (00939) recorded a block transaction of 969,000.00 shares, with a transaction price of 7.96 per share, a rose above of 0.21 or 2.71% from the previous day's closing price.
15:02:02
[DB Power] CCB (00939) recorded a block transaction of 860,000.00 shares, with a transaction price of 7.97 per share, a rose above of 0.22 or 2.84% from the previous day's closing price.
15:02:02
[DB Power] CCB (00939) recorded a block transaction of 2,140,000.00 shares, with a transaction price of 7.96 per share, a rose above of 0.21 or 2.71% from the previous day's closing price.
15:01:53
[DB Power] CCB (00939) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 7.97 per share, a rose above of 0.22 or 2.84% from the previous day's closing price.
15:01:21
[DB Power] CCB (00939) recorded a block transaction of 675,000.00 shares, with a transaction price of 7.98 per share, a rose above of 0.23 or 2.97% from the previous day's closing price.
14:52:28
[DB Power] CCB (00939) recorded a block transaction of 991,000.00 shares, with a transaction price of 7.98 per share, a rose above of 0.23 or 2.97% from the previous day's closing price.
14:48:36
[DB Power] CCB (00939) recorded a block transaction of 686,000.00 shares, with a transaction price of 7.99 per share, a rose above of 0.24 or 3.10% from the previous day's closing price.
14:47:10
[DB Power] CCB (00939) recorded a block transaction of 634,000.00 shares, with a transaction price of 8.0 per share, a rose above of 0.25 or 3.23% from the previous day's closing price.
Back to Top