54163 HS#MTUANRC2611M
Trading Add to Porfolio[DB Power] MEITUAN-W [03690] dropped down the 50 day moving average and is currently trading at HK$82.75, droped down 0.36%
2026-05-20 09:30:02
[DB Power]
The current total trading volume is 170,242.00 shares, with a transaction value of HK$14,129,605.10. The highest price today is 83.0 and the lowest price is 82.75. The current price-to-earnings ratio is -19.41 times. 10-day MA 84.05. 50-day MA 82.816.
Other Related News
- 10:05:40
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 69,100.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price. - 09:57:26
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 71,000.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price. - 09:50:56
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 65,900.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price. - 09:50:09
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 60,700.00 shares, with a transaction price of 86.5 per share, a rose above of 3.65 or 4.41% from the previous day's closing price. - 09:46:38
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 105,500.00 shares, with a transaction price of 86.8 per share, a rose above of 3.95 or 4.77% from the previous day's closing price. - 09:44:52
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 61,700.00 shares, with a transaction price of 86.35 per share, a rose above of 3.5 or 4.22% from the previous day's closing price. - 09:44:05
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 113,400.00 shares, with a transaction price of 86.5 per share, a rose above of 3.65 or 4.41% from the previous day's closing price. - 09:43:52
- [DB Power] HS#MTUANRC2611M (54163) HKD$ 0.086,rose above 75.51 %
- 09:42:34
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 160,600.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price. - 09:41:03
- [DB Power] HS#MTUANRC2611M (54163) HKD$ 0.08,rose above 63.27 %
- 09:39:17
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 76,200.00 shares, with a transaction price of 85.0 per share, a rose above of 2.15 or 2.60% from the previous day's closing price. - 09:34:00
- [DB Power] HS#MTUANRC2611M (54163) HKD$ 0.068,rose above 38.78 %
- 09:34:00
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 65,300.00 shares, with a transaction price of 84.5 per share, a rose above of 1.65 or 1.99% from the previous day's closing price. - 09:31:33
- [DB Power] HS#MTUANRC2611M (54163) HKD$ 0.062,rose above 26.53 %
- 09:30:08
- [DB Power]
MEITUAN-W [03690] dropped down the 10 day moving average and is currently trading at HK$84.05, rose above 1.45% - 09:20:33
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 535,200.00 shares, with a transaction price of 84.2 per share, a rose above of 1.35 or 1.63% from the previous day's closing price. - 16:08:02
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 1,573,700.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price. - 15:56:01
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 105,400.00 shares, with a transaction price of 82.8 per share, a droped down of 0.25 or 0.30% from the previous day's closing price. - 15:50:16
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 68,400.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price. - 15:47:25
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 197,000.00 shares, with a transaction price of 82.9 per share, a droped down of 0.15 or 0.18% from the previous day's closing price.
2026-05-21
2026-05-20
