DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

53514 UB#HUAHORP2805B

Suspend Add to Porfolio

[DB Power] HUA HONG SEMI [01347] dropped down the 10 day moving average and is currently trading at HK$35.15, droped down 1.54%

2025-07-21 09:30:33

[DB Power] or HUA HONG SEMI [01347] rose above the 10-day moving average and is currently trading at HK$35.15, droped down 1.54%

The current total trading volume is 1,244,000.00 shares, with a transaction value of HK$44,304,400.00. The highest price today is 36.2 and the lowest price is 35.15. The current price-to-earnings ratio is 135.896 times. 10-day MA 35.165. 50-day MA 32.661.

 

Other Related News

2025-07-25
14:04:04
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 133,000.00 shares, with a transaction price of 41.0 per share, a rose above of 1.95 or 4.99% from the previous day's closing price.
14:04:04
[DB Power] < Exotic price > HUA HONG SEMI [01347] is now quoted at HK$41.05, rose 5.12%
14:04:04
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 300,000.00 shares, with a transaction price of 41.0 per share, a rose above of 1.95 or 4.99% from the previous day's closing price.
14:01:45
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 165,000.00 shares, with a transaction price of 40.75 per share, a rose above of 1.7 or 4.35% from the previous day's closing price.
14:01:19
[DB Power] HUA HONG SEMI [01347] is currently quoted at HK$40.65, with a daily volatility of 5.12%
13:59:30
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 665,000.00 shares, with a transaction price of 40.0 per share, a rose above of 0.95 or 2.43% from the previous day's closing price.
13:58:58
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 221,000.00 shares, with a transaction price of 39.9 per share, a rose above of 0.85 or 2.18% from the previous day's closing price.
13:58:48
[DB Power] UB#HUAHORP2805B (53514) HKD$ 0.018,droped down 48.57 %
13:56:45
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 227,000.00 shares, with a transaction price of 39.7 per share, a rose above of 0.65 or 1.66% from the previous day's closing price.
13:48:48
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 200,000.00 shares, with a transaction price of 39.6 per share, a rose above of 0.55 or 1.41% from the previous day's closing price.
13:47:00
[DB Power] UB#HUAHORP2805B (53514) HKD$ 0.024,droped down 31.43 %
11:39:35
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 148,000.00 shares, with a transaction price of 39.25 per share, a rose above of 0.2 or 0.51% from the previous day's closing price.
09:38:47
[DB Power] UB#HUAHORP2805B (53514) HKD$ 0.031,droped down 11.43 %
09:34:09
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 127,000.00 shares, with a transaction price of 39.5 per share, a rose above of 0.45 or 1.15% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 690,000.00 shares, with a transaction price of 39.05 per share, a rose above of 2.55 or 6.99% from the previous day's closing price.
14:34:36
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 182,000.00 shares, with a transaction price of 39.0 per share, a rose above of 2.5 or 6.85% from the previous day's closing price.
10:59:27
[DB Power] UB#HUAHORP2805B (53514) HKD$ 0.028,droped down 55.56 %
10:57:23
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 200,000.00 shares, with a transaction price of 39.5 per share, a rose above of 3 or 8.22% from the previous day's closing price.
10:57:13
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 224,000.00 shares, with a transaction price of 39.5 per share, a rose above of 3 or 8.22% from the previous day's closing price.
10:49:11
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 193,000.00 shares, with a transaction price of 39.0 per share, a rose above of 2.5 or 6.85% from the previous day's closing price.
Back to Top