DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

53514 UB#HUAHORP2805B

Closed Add to Porfolio

[DB Power] HUA HONG SEMI [01347] dropped down the 10 day moving average and is currently trading at HK$35.15, droped down 1.54%

2025-07-21 09:30:33

[DB Power] or HUA HONG SEMI [01347] rose above the 10-day moving average and is currently trading at HK$35.15, droped down 1.54%

The current total trading volume is 1,244,000.00 shares, with a transaction value of HK$44,304,400.00. The highest price today is 36.2 and the lowest price is 35.15. The current price-to-earnings ratio is 135.896 times. 10-day MA 35.165. 50-day MA 32.661.

 

Other Related News

2025-07-22
16:08:34
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 392,000.00 shares, with a transaction price of 37.0 per share, a rose above of 1.15 or 3.21% from the previous day's closing price.
14:46:26
[DB Power] UB#HUAHORP2805B (53514) HKD$ 0.058,droped down 14.71 %
13:36:24
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 180,000.00 shares, with a transaction price of 36.95 per share, a rose above of 1.1 or 3.07% from the previous day's closing price.
13:08:02
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 361,000.00 shares, with a transaction price of 37.05 per share, a rose above of 1.2 or 3.35% from the previous day's closing price.
10:21:31
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 153,000.00 shares, with a transaction price of 36.8 per share, a rose above of 0.95 or 2.65% from the previous day's closing price.
10:15:40
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 160,000.00 shares, with a transaction price of 37.5 per share, a rose above of 1.65 or 4.60% from the previous day's closing price.
10:14:17
[DB Power] HUA HONG SEMI [01347] is currently quoted at HK$37.45, with a daily volatility of 5.28%
10:13:59
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 143,000.00 shares, with a transaction price of 37.25 per share, a rose above of 1.4 or 3.91% from the previous day's closing price.
10:09:20
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 148,000.00 shares, with a transaction price of 37.2 per share, a rose above of 1.35 or 3.77% from the previous day's closing price.
10:02:53
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 255,000.00 shares, with a transaction price of 36.5 per share, a rose above of 0.65 or 1.81% from the previous day's closing price.
09:59:11
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 179,000.00 shares, with a transaction price of 36.0 per share, a rose above of 0.15 or 0.42% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 307,000.00 shares, with a transaction price of 35.85 per share, a rose above of 0.15 or 0.42% from the previous day's closing price.
13:55:52
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 145,000.00 shares, with a transaction price of 35.8 per share, a rose above of 0.1 or 0.28% from the previous day's closing price.
10:21:17
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 275,000.00 shares, with a transaction price of 35.8 per share, a rose above of 0.1 or 0.28% from the previous day's closing price.
09:39:30
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 142,000.00 shares, with a transaction price of 35.3 per share, a droped down of 0.4 or 1.12% from the previous day's closing price.
09:35:03
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 218,000.00 shares, with a transaction price of 35.85 per share, a rose above of 0.15 or 0.42% from the previous day's closing price.
09:30:33
[DB Power] HUA HONG SEMI [01347] dropped down the 10 day moving average and is currently trading at HK$35.15, droped down 1.54%
09:30:32
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 183,000.00 shares, with a transaction price of 35.3 per share, a droped down of 0.4 or 1.12% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 323,000.00 shares, with a transaction price of 35.7 per share, a droped down of 0.25 or 0.70% from the previous day's closing price.
15:39:42
[DB Power] HUA HONG SEMI (01347) recorded a block transaction of 167,000.00 shares, with a transaction price of 35.6 per share, a droped down of 0.35 or 0.97% from the previous day's closing price.
Back to Top