53514 UB#HUAHORP2805B
Closed Add to Porfolio[DB Power] HUA HONG SEMI [01347] dropped down the 10 day moving average and is currently trading at HK$35.15, droped down 1.54%
2025-07-21 09:30:33
[DB Power]
The current total trading volume is 1,244,000.00 shares, with a transaction value of HK$44,304,400.00. The highest price today is 36.2 and the lowest price is 35.15. The current price-to-earnings ratio is 135.896 times. 10-day MA 35.165. 50-day MA 32.661.
Other Related News
- 16:08:08
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 690,000.00 shares, with a transaction price of 39.05 per share, a rose above of 2.55 or 6.99% from the previous day's closing price. - 14:34:36
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 182,000.00 shares, with a transaction price of 39.0 per share, a rose above of 2.5 or 6.85% from the previous day's closing price. - 10:59:27
- [DB Power] UB#HUAHORP2805B (53514) HKD$ 0.028,droped down 55.56 %
- 10:57:23
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 200,000.00 shares, with a transaction price of 39.5 per share, a rose above of 3 or 8.22% from the previous day's closing price. - 10:57:13
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 224,000.00 shares, with a transaction price of 39.5 per share, a rose above of 3 or 8.22% from the previous day's closing price. - 10:49:11
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 193,000.00 shares, with a transaction price of 39.0 per share, a rose above of 2.5 or 6.85% from the previous day's closing price. - 10:49:11
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 218,000.00 shares, with a transaction price of 39.0 per share, a rose above of 2.5 or 6.85% from the previous day's closing price. - 10:49:11
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 349,000.00 shares, with a transaction price of 39.0 per share, a rose above of 2.5 or 6.85% from the previous day's closing price. - 10:39:26
- [DB Power] UB#HUAHORP2805B (53514) HKD$ 0.041,droped down 34.92 %
- 10:30:12
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 250,000.00 shares, with a transaction price of 38.5 per share, a rose above of 2 or 5.48% from the previous day's closing price. - 10:30:07
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 135,000.00 shares, with a transaction price of 38.45 per share, a rose above of 1.95 or 5.34% from the previous day's closing price. - 10:27:46
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 172,000.00 shares, with a transaction price of 38.2 per share, a rose above of 1.7 or 4.66% from the previous day's closing price. - 10:23:36
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 317,000.00 shares, with a transaction price of 38.45 per share, a rose above of 1.95 or 5.34% from the previous day's closing price. - 10:23:02
- [DB Power] < Exotic price > HUA HONG SEMI [01347] is now quoted at HK$38.35, rose 5.07%
- 10:22:58
- [DB Power] UB#HUAHORP2805B (53514) HKD$ 0.048,droped down 23.81 %
- 10:21:57
- [DB Power]
HUA HONG SEMI [01347] is currently quoted at HK$38.2, with a daily volatility of 5.07% - 10:21:45
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 746,000.00 shares, with a transaction price of 38.0 per share, a rose above of 1.5 or 4.11% from the previous day's closing price. - 10:21:45
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 133,000.00 shares, with a transaction price of 37.95 per share, a rose above of 1.45 or 3.97% from the previous day's closing price. - 10:20:09
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 280,000.00 shares, with a transaction price of 37.8 per share, a rose above of 1.3 or 3.56% from the previous day's closing price. - 10:20:02
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 169,000.00 shares, with a transaction price of 37.75 per share, a rose above of 1.25 or 3.42% from the previous day's closing price.
2025-07-24
