53514 UB#HUAHORP2805B
Suspend Add to Porfolio[DB Power] HUA HONG SEMI [01347] dropped down the 10 day moving average and is currently trading at HK$35.15, droped down 1.54%
2025-07-21 09:30:33
[DB Power]
The current total trading volume is 1,244,000.00 shares, with a transaction value of HK$44,304,400.00. The highest price today is 36.2 and the lowest price is 35.15. The current price-to-earnings ratio is 135.896 times. 10-day MA 35.165. 50-day MA 32.661.
Other Related News
- 14:04:04
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 133,000.00 shares, with a transaction price of 41.0 per share, a rose above of 1.95 or 4.99% from the previous day's closing price. - 14:04:04
- [DB Power] < Exotic price > HUA HONG SEMI [01347] is now quoted at HK$41.05, rose 5.12%
- 14:04:04
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 300,000.00 shares, with a transaction price of 41.0 per share, a rose above of 1.95 or 4.99% from the previous day's closing price. - 14:01:45
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 165,000.00 shares, with a transaction price of 40.75 per share, a rose above of 1.7 or 4.35% from the previous day's closing price. - 14:01:19
- [DB Power]
HUA HONG SEMI [01347] is currently quoted at HK$40.65, with a daily volatility of 5.12% - 13:59:30
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 665,000.00 shares, with a transaction price of 40.0 per share, a rose above of 0.95 or 2.43% from the previous day's closing price. - 13:58:58
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 221,000.00 shares, with a transaction price of 39.9 per share, a rose above of 0.85 or 2.18% from the previous day's closing price. - 13:58:48
- [DB Power] UB#HUAHORP2805B (53514) HKD$ 0.018,droped down 48.57 %
- 13:56:45
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 227,000.00 shares, with a transaction price of 39.7 per share, a rose above of 0.65 or 1.66% from the previous day's closing price. - 13:48:48
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 200,000.00 shares, with a transaction price of 39.6 per share, a rose above of 0.55 or 1.41% from the previous day's closing price. - 13:47:00
- [DB Power] UB#HUAHORP2805B (53514) HKD$ 0.024,droped down 31.43 %
- 11:39:35
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 148,000.00 shares, with a transaction price of 39.25 per share, a rose above of 0.2 or 0.51% from the previous day's closing price. - 09:38:47
- [DB Power] UB#HUAHORP2805B (53514) HKD$ 0.031,droped down 11.43 %
- 09:34:09
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 127,000.00 shares, with a transaction price of 39.5 per share, a rose above of 0.45 or 1.15% from the previous day's closing price. - 16:08:08
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 690,000.00 shares, with a transaction price of 39.05 per share, a rose above of 2.55 or 6.99% from the previous day's closing price. - 14:34:36
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 182,000.00 shares, with a transaction price of 39.0 per share, a rose above of 2.5 or 6.85% from the previous day's closing price. - 10:59:27
- [DB Power] UB#HUAHORP2805B (53514) HKD$ 0.028,droped down 55.56 %
- 10:57:23
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 200,000.00 shares, with a transaction price of 39.5 per share, a rose above of 3 or 8.22% from the previous day's closing price. - 10:57:13
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 224,000.00 shares, with a transaction price of 39.5 per share, a rose above of 3 or 8.22% from the previous day's closing price. - 10:49:11
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 193,000.00 shares, with a transaction price of 39.0 per share, a rose above of 2.5 or 6.85% from the previous day's closing price.
2025-07-25
2025-07-24
