DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

53378 CT#HKEX RC2610C

Trading Add to Porfolio

[DB Power] HKEX [00388] rose above the 10 day moving average and is currently trading at HK$405.4, rose above 0.90%

2025-12-15 10:41:39

[DB Power] or HKEX [00388] droped down the 10-day moving average and is currently trading at HK$405.4, rose above 0.90%

The current total trading volume is 1,461,570.00 shares, with a transaction value of HK$588,400,765.40. The highest price today is 405.4 and the lowest price is 399.0. The current price-to-earnings ratio is 38.933 times. 10-day MA 405.2. 50-day MA 423.444.

 

Other Related News

2025-12-17
10:59:26
[DB Power] HKEX (00388) recorded a block transaction of 16,500.00 shares, with a transaction price of 395.2 per share, a droped down of 0.8 or 0.20% from the previous day's closing price.
10:33:35
[DB Power] HKEX (00388) recorded a block transaction of 20,900.00 shares, with a transaction price of 396.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:24:15
[DB Power] HKEX (00388) recorded a block transaction of 18,100.00 shares, with a transaction price of 395.6 per share, a droped down of 0.4 or 0.10% from the previous day's closing price.
09:48:35
[DB Power] HKEX (00388) recorded a block transaction of 13,000.00 shares, with a transaction price of 396.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:39:52
[DB Power] HKEX (00388) recorded a block transaction of 20,100.00 shares, with a transaction price of 393.0 per share, a droped down of 3 or 0.76% from the previous day's closing price.
09:39:52
[DB Power] HKEX (00388) recorded a block transaction of 15,000.00 shares, with a transaction price of 393.0 per share, a droped down of 3 or 0.76% from the previous day's closing price.
09:20:27
[DB Power] HKEX (00388) recorded a block transaction of 61,600.00 shares, with a transaction price of 395.0 per share, a droped down of 1 or 0.25% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] HKEX (00388) recorded a block transaction of 583,600.00 shares, with a transaction price of 396.0 per share, a droped down of 7.8 or 1.93% from the previous day's closing price.
15:52:08
[DB Power] HKEX (00388) recorded a block transaction of 24,400.00 shares, with a transaction price of 396.4 per share, a droped down of 7.4 or 1.83% from the previous day's closing price.
15:52:08
[DB Power] HKEX (00388) recorded a block transaction of 18,700.00 shares, with a transaction price of 396.4 per share, a droped down of 7.4 or 1.83% from the previous day's closing price.
15:50:48
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 396.2 per share, a droped down of 7.6 or 1.88% from the previous day's closing price.
15:49:18
[DB Power] HKEX (00388) recorded a block transaction of 39,900.00 shares, with a transaction price of 396.4 per share, a droped down of 7.4 or 1.83% from the previous day's closing price.
15:49:02
[DB Power] HKEX (00388) recorded a block transaction of 18,900.00 shares, with a transaction price of 396.4 per share, a droped down of 7.4 or 1.83% from the previous day's closing price.
15:45:16
[DB Power] HKEX (00388) recorded a block transaction of 14,000.00 shares, with a transaction price of 395.4 per share, a droped down of 8.4 or 2.08% from the previous day's closing price.
15:40:19
[DB Power] HKEX (00388) recorded a block transaction of 13,900.00 shares, with a transaction price of 395.4 per share, a droped down of 8.4 or 2.08% from the previous day's closing price.
15:28:54
[DB Power] HKEX (00388) recorded a block transaction of 13,500.00 shares, with a transaction price of 395.6 per share, a droped down of 8.2 or 2.03% from the previous day's closing price.
15:18:38
[DB Power] HKEX (00388) recorded a block transaction of 18,000.00 shares, with a transaction price of 395.6 per share, a droped down of 8.2 or 2.03% from the previous day's closing price.
15:18:04
[DB Power] HKEX (00388) recorded a block transaction of 20,000.00 shares, with a transaction price of 395.6 per share, a droped down of 8.2 or 2.03% from the previous day's closing price.
15:15:09
[DB Power] HKEX (00388) recorded a block transaction of 16,300.00 shares, with a transaction price of 395.4 per share, a droped down of 8.4 or 2.08% from the previous day's closing price.
15:12:50
[DB Power] HKEX (00388) recorded a block transaction of 14,300.00 shares, with a transaction price of 395.8 per share, a droped down of 8 or 1.98% from the previous day's closing price.
Back to Top