DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

51391 UB#CMB RC2611A

Closed Add to Porfolio

[DB Power] CM BANK [03968] dropped down the 10 day moving average and is currently trading at HK$51.35, droped down 0.10%

2025-07-22 09:30:01

[DB Power] or CM BANK [03968] rose above the 10-day moving average and is currently trading at HK$51.35, droped down 0.10%

The current total trading volume is 724,423.00 shares, with a transaction value of HK$37,242,257.20. The highest price today is 51.4 and the lowest price is 51.35. The current price-to-earnings ratio is 8.535 times. 10-day MA 51.365. 50-day MA 51.334.

 

Other Related News

2025-07-23
09:20:35
[DB Power] CM BANK (03968) recorded a block transaction of 123,000.00 shares, with a transaction price of 51.95 per share, a rose above of 0.5 or 0.97% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] CM BANK (03968) recorded a block transaction of 782,500.00 shares, with a transaction price of 51.45 per share, a rose above of 0.05 or 0.10% from the previous day's closing price.
15:53:33
[DB Power] CM BANK (03968) recorded a block transaction of 97,500.00 shares, with a transaction price of 51.35 per share, a droped down of 0.05 or 0.10% from the previous day's closing price.
14:20:18
[DB Power] CM BANK (03968) recorded a block transaction of 101,000.00 shares, with a transaction price of 51.25 per share, a droped down of 0.15 or 0.29% from the previous day's closing price.
14:14:04
[DB Power] CM BANK (03968) recorded a block transaction of 127,000.00 shares, with a transaction price of 51.0 per share, a droped down of 0.4 or 0.78% from the previous day's closing price.
14:07:19
[DB Power] CM BANK (03968) recorded a block transaction of 108,000.00 shares, with a transaction price of 50.9 per share, a droped down of 0.5 or 0.97% from the previous day's closing price.
09:30:01
[DB Power] CM BANK [03968] dropped down the 10 day moving average and is currently trading at HK$51.35, droped down 0.10%
09:00:09
[DB Power] CM BANK (03968) recorded a block transaction of 694,000.00 shares, with a transaction price of 51.41 per share, a rose above of 0.01 or 0.02% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] CM BANK (03968) recorded a block transaction of 1,203,000.00 shares, with a transaction price of 51.4 per share, a droped down of 0.5 or 0.96% from the previous day's closing price.
15:20:52
[DB Power] CM BANK (03968) recorded a block transaction of 180,000.00 shares, with a transaction price of 51.4 per share, a droped down of 0.5 or 0.96% from the previous day's closing price.
14:40:05
[DB Power] CM BANK (03968) recorded a block transaction of 119,500.00 shares, with a transaction price of 51.4 per share, a droped down of 0.5 or 0.96% from the previous day's closing price.
11:30:32
[DB Power] CM BANK [03968] dropped down the 10 day moving average and is currently trading at HK$51.35, droped down 1.06%
11:13:02
[DB Power] CM BANK (03968) recorded a block transaction of 314,500.00 shares, with a transaction price of 51.6 per share, a droped down of 0.3 or 0.58% from the previous day's closing price.
09:36:40
[DB Power] CM BANK (03968) recorded a block transaction of 116,000.00 shares, with a transaction price of 51.975 per share, a rose above of 0.075 or 0.14% from the previous day's closing price.
2025-07-18
16:08:34
[DB Power] CM BANK (03968) recorded a block transaction of 961,500.00 shares, with a transaction price of 51.9 per share, a rose above of 0.8 or 1.57% from the previous day's closing price.
15:39:20
[DB Power] CM BANK (03968) recorded a block transaction of 144,500.00 shares, with a transaction price of 51.85 per share, a rose above of 0.75 or 1.47% from the previous day's closing price.
14:57:53
[DB Power] CM BANK (03968) recorded a block transaction of 105,500.00 shares, with a transaction price of 51.7 per share, a rose above of 0.6 or 1.17% from the previous day's closing price.
14:27:57
[DB Power] CM BANK (03968) recorded a block transaction of 180,500.00 shares, with a transaction price of 51.6 per share, a rose above of 0.5 or 0.98% from the previous day's closing price.
13:53:21
[DB Power] CM BANK (03968) recorded a block transaction of 109,500.00 shares, with a transaction price of 51.5 per share, a rose above of 0.4 or 0.78% from the previous day's closing price.
09:39:06
[DB Power] CM BANK (03968) recorded a block transaction of 100,000.00 shares, with a transaction price of 51.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top