DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

51021 UB#HKEX RC2610D

Closed Add to Porfolio

[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$408.6, droped down 0.63%

2026-05-21 14:25:30

[DB Power] or HKEX [00388] rose above the 50-day moving average and is currently trading at HK$408.6, droped down 0.63%

The current total trading volume is 1,674,350.00 shares, with a transaction value of HK$691,968,843.87. The highest price today is 417.4 and the lowest price is 408.6. The current price-to-earnings ratio is 29.273 times. 10-day MA 419.54. 50-day MA 408.66.

 

Other Related News

2026-05-22
16:08:21
[DB Power] HKEX (00388) recorded a block transaction of 449,000.00 shares, with a transaction price of 409.2 per share, a rose above of 1.8 or 0.44% from the previous day's closing price.
15:58:43
[DB Power] HKEX (00388) recorded a block transaction of 15,000.00 shares, with a transaction price of 410.4 per share, a rose above of 3 or 0.74% from the previous day's closing price.
15:53:41
[DB Power] HKEX (00388) recorded a block transaction of 15,600.00 shares, with a transaction price of 409.4 per share, a rose above of 2 or 0.49% from the previous day's closing price.
15:49:23
[DB Power] HKEX (00388) recorded a block transaction of 13,800.00 shares, with a transaction price of 409.2 per share, a rose above of 1.8 or 0.44% from the previous day's closing price.
15:46:53
[DB Power] HKEX (00388) recorded a block transaction of 20,800.00 shares, with a transaction price of 409.8 per share, a rose above of 2.4 or 0.59% from the previous day's closing price.
15:40:30
[DB Power] HKEX (00388) recorded a block transaction of 22,000.00 shares, with a transaction price of 409.8 per share, a rose above of 2.4 or 0.59% from the previous day's closing price.
15:35:16
[DB Power] HKEX (00388) recorded a block transaction of 15,200.00 shares, with a transaction price of 410.0 per share, a rose above of 2.6 or 0.64% from the previous day's closing price.
15:33:48
[DB Power] HKEX (00388) recorded a block transaction of 20,000.00 shares, with a transaction price of 410.0 per share, a rose above of 2.6 or 0.64% from the previous day's closing price.
15:30:02
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 409.4 per share, a rose above of 2 or 0.49% from the previous day's closing price.
15:18:43
[DB Power] HKEX (00388) recorded a block transaction of 35,000.00 shares, with a transaction price of 409.4 per share, a rose above of 2 or 0.49% from the previous day's closing price.
14:16:20
[DB Power] HKEX (00388) recorded a block transaction of 17,200.00 shares, with a transaction price of 411.8 per share, a rose above of 4.4 or 1.08% from the previous day's closing price.
10:37:37
[DB Power] HKEX (00388) recorded a block transaction of 28,400.00 shares, with a transaction price of 412.0 per share, a rose above of 4.6 or 1.13% from the previous day's closing price.
10:14:37
[DB Power] HKEX (00388) recorded a block transaction of 21,100.00 shares, with a transaction price of 412.0 per share, a rose above of 4.6 or 1.13% from the previous day's closing price.
09:30:26
[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$408.4, rose above 0.25%
09:20:28
[DB Power] HKEX (00388) recorded a block transaction of 52,000.00 shares, with a transaction price of 412.0 per share, a rose above of 4.6 or 1.13% from the previous day's closing price.
09:05:08
[DB Power] HKEX (00388) recorded a block transaction of 13,500.00 shares, with a transaction price of 406.322 per share, a droped down of 1.078 or 0.26% from the previous day's closing price.
2026-05-21
16:08:50
[DB Power] HKEX (00388) recorded a block transaction of 533,700.00 shares, with a transaction price of 407.4 per share, a droped down of 3.8 or 0.92% from the previous day's closing price.
15:55:10
[DB Power] HKEX (00388) recorded a block transaction of 17,000.00 shares, with a transaction price of 407.2 per share, a droped down of 4 or 0.97% from the previous day's closing price.
15:53:19
[DB Power] HKEX (00388) recorded a block transaction of 34,000.00 shares, with a transaction price of 407.4 per share, a droped down of 3.8 or 0.92% from the previous day's closing price.
15:53:19
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 407.6 per share, a droped down of 3.6 or 0.88% from the previous day's closing price.
Back to Top