DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

50419 SG#PINANRC2510I

Trading Add to Porfolio

[DB Power] PING AN [02318] dropped down the 10 day moving average and is currently trading at HK$56.25, rose above 0.16%

2025-09-10 09:30:09

[DB Power] or PING AN [02318] rose above the 10-day moving average and is currently trading at HK$56.25, rose above 0.16%

The current total trading volume is 858,068.00 shares, with a transaction value of HK$48,535,364.60. The highest price today is 56.4 and the lowest price is 56.25. The current price-to-earnings ratio is 7.516 times. 10-day MA 56.27. 50-day MA 54.696.

 

Other Related News

2025-09-10
13:36:00
[DB Power] PING AN (02318) recorded a block transaction of 143,000.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price.
13:36:00
[DB Power] PING AN (02318) recorded a block transaction of 197,500.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price.
13:30:12
[DB Power] PING AN (02318) recorded a block transaction of 95,500.00 shares, with a transaction price of 56.85 per share, a rose above of 0.689 or 1.23% from the previous day's closing price.
13:20:01
[DB Power] PING AN (02318) recorded a block transaction of 145,000.00 shares, with a transaction price of 56.8 per share, a rose above of 0.639 or 1.14% from the previous day's closing price.
13:20:01
[DB Power] PING AN (02318) recorded a block transaction of 133,500.00 shares, with a transaction price of 56.8 per share, a rose above of 0.639 or 1.14% from the previous day's closing price.
13:11:34
[DB Power] PING AN (02318) recorded a block transaction of 120,500.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price.
13:05:30
[DB Power] PING AN (02318) recorded a block transaction of 126,500.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
13:00:00
[DB Power] PING AN (02318) recorded a block transaction of 116,500.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price.
11:47:01
[DB Power] PING AN (02318) recorded a block transaction of 135,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
11:30:51
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
11:18:30
[DB Power] PING AN (02318) recorded a block transaction of 146,000.00 shares, with a transaction price of 56.75 per share, a rose above of 0.589 or 1.05% from the previous day's closing price.
11:10:08
[DB Power] PING AN (02318) recorded a block transaction of 200,000.00 shares, with a transaction price of 56.8 per share, a rose above of 0.639 or 1.14% from the previous day's closing price.
10:56:04
[DB Power] PING AN (02318) recorded a block transaction of 122,000.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price.
10:54:21
[DB Power] PING AN (02318) recorded a block transaction of 95,000.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price.
10:54:21
[DB Power] PING AN (02318) recorded a block transaction of 189,500.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price.
10:54:21
[DB Power] PING AN (02318) recorded a block transaction of 179,500.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price.
10:54:21
[DB Power] PING AN (02318) recorded a block transaction of 110,500.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price.
10:33:14
[DB Power] PING AN (02318) recorded a block transaction of 124,000.00 shares, with a transaction price of 56.35 per share, a rose above of 0.189 or 0.34% from the previous day's closing price.
10:29:31
[DB Power] PING AN (02318) recorded a block transaction of 113,000.00 shares, with a transaction price of 56.35 per share, a rose above of 0.189 or 0.34% from the previous day's closing price.
10:28:08
[DB Power] PING AN (02318) recorded a block transaction of 370,500.00 shares, with a transaction price of 56.35 per share, a rose above of 0.189 or 0.34% from the previous day's closing price.
Back to Top