DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29760 MBCRPOW@EC2510A

Closed Add to Porfolio

[DB Power] CHINA RES POWER [00836] dropped down the 50 day moving average and is currently trading at HK$19.72, droped down 0.20%

2025-07-16 09:31:14

[DB Power] or CHINA RES POWER [00836] rose above the 50-day moving average and is currently trading at HK$19.72, droped down 0.20%

The current total trading volume is 204,000.00 shares, with a transaction value of HK$4,040,920.00. The highest price today is 19.96 and the lowest price is 19.72. The current price-to-earnings ratio is 6.662 times. 10-day MA 19.404. 50-day MA 19.7354.

 

Other Related News

2025-07-22
16:08:34
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 424,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.28 or 1.41% from the previous day's closing price.
13:15:09
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 282,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.28 or 1.41% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 528,000.00 shares, with a transaction price of 19.92 per share, a rose above of 0.36 or 1.84% from the previous day's closing price.
09:30:16
[DB Power] CHINA RES POWER [00836] rose above the 50 day moving average and is currently trading at HK$19.78, rose above 1.12%

2025-07-18
16:08:33
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 368,000.00 shares, with a transaction price of 19.56 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
11:51:51
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 460,000.00 shares, with a transaction price of 19.48 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
2025-07-17
16:08:07
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 548,000.00 shares, with a transaction price of 19.52 per share, a droped down of 0.16 or 0.81% from the previous day's closing price.
11:21:44
[DB Power] CHINA RES POWER [00836] dropped down the 10 day moving average and is currently trading at HK$19.42, droped down 1.32%
2025-07-16
16:08:05
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 518,000.00 shares, with a transaction price of 19.68 per share, a droped down of 0.08 or 0.40% from the previous day's closing price.
09:31:14
[DB Power] CHINA RES POWER [00836] dropped down the 50 day moving average and is currently trading at HK$19.72, droped down 0.20%
2025-07-15
16:08:26
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 366,000.00 shares, with a transaction price of 19.76 per share, a rose above of 0.02 or 0.10% from the previous day's closing price.
09:30:22
[DB Power] CHINA RES POWER [00836] dropped down the 50 day moving average and is currently trading at HK$19.72, droped down 0.10%
Back to Top