DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29758 MBCP&CC@EC2601A

Trading Add to Porfolio

[DB Power] SINOPEC CORP [00386] rose above the 10 day moving average and is currently trading at HK$4.43, rose above 1.37%

2025-12-17 10:22:19

[DB Power] or SINOPEC CORP [00386] droped down the 10-day moving average and is currently trading at HK$4.43, rose above 1.37%

The current total trading volume is 24,021,564.00 shares, with a transaction value of HK$105,065,986.68. The highest price today is 4.43 and the lowest price is 4.31. The current price-to-earnings ratio is 10.172 times. 10-day MA 4.421. 50-day MA 4.3044.

 

Other Related News

2025-12-18
13:25:39
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,538,000.00 shares, with a transaction price of 4.61 per share, a rose above of 0.16 or 3.60% from the previous day's closing price.
13:18:11
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 3,950,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
13:18:11
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,796,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
13:18:11
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,110,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
13:18:02
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,374,000.00 shares, with a transaction price of 4.59 per share, a rose above of 0.14 or 3.15% from the previous day's closing price.
13:15:06
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 4,932,000.00 shares, with a transaction price of 4.58 per share, a rose above of 0.13 or 2.92% from the previous day's closing price.
13:02:17
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 3,660,000.00 shares, with a transaction price of 4.535 per share, a rose above of 0.085 or 1.91% from the previous day's closing price.
13:00:53
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,554,000.00 shares, with a transaction price of 4.56 per share, a rose above of 0.11 or 2.47% from the previous day's closing price.
13:00:53
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,436,000.00 shares, with a transaction price of 4.56 per share, a rose above of 0.11 or 2.47% from the previous day's closing price.
13:00:53
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,642,000.00 shares, with a transaction price of 4.56 per share, a rose above of 0.11 or 2.47% from the previous day's closing price.
13:00:53
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 4,278,000.00 shares, with a transaction price of 4.55 per share, a rose above of 0.1 or 2.25% from the previous day's closing price.
13:00:52
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,504,000.00 shares, with a transaction price of 4.54 per share, a rose above of 0.09 or 2.02% from the previous day's closing price.
11:04:01
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,364,000.00 shares, with a transaction price of 4.57 per share, a rose above of 0.12 or 2.70% from the previous day's closing price.
11:03:40
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,442,000.00 shares, with a transaction price of 4.56 per share, a rose above of 0.11 or 2.47% from the previous day's closing price.
11:03:39
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 3,188,000.00 shares, with a transaction price of 4.55 per share, a rose above of 0.1 or 2.25% from the previous day's closing price.
11:03:25
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,130,000.00 shares, with a transaction price of 4.55 per share, a rose above of 0.1 or 2.25% from the previous day's closing price.
10:33:17
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,244,000.00 shares, with a transaction price of 4.54 per share, a rose above of 0.09 or 2.02% from the previous day's closing price.
10:23:34
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,290,000.00 shares, with a transaction price of 4.5 per share, a rose above of 0.05 or 1.12% from the previous day's closing price.
10:04:40
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 4.47 per share, a rose above of 0.02 or 0.45% from the previous day's closing price.
09:52:31
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,470,000.00 shares, with a transaction price of 4.45 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top