29287 BICNOOC@EC2508A
Closed Add to Porfolio[DB Power] BICNOOC@EC2508A (29287) HKD$ 0.201,rose above 21.08 %
2025-07-25 09:48:39
[DB Power] Hong Kong Jul 25 - ?????? (00883)'s warrants BICNOOC@EC2508A (29287) showed exotic movement, currently trading at HKD$0.201, rose above 21.08% from the previous day's closing, with 15,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 1.941%, Gearing (times) 22.964, implied volatility 24.1291%, Delta 12.9233%, Conversion Ratio 0.20, Strike price 18.6, expiration date 18.6, 10-day average price HKD$0.1274, 50-day average price HKD$0.1274, 52-week highest HKD$0.44, 52-week lowest HKD$0.052.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,054,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 15:44:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 588,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 15:38:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 297,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 15:15:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:45:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 14:00:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 284,000.00 shares, with a transaction price of 19.02 per share, a droped down of 0.04 or 0.21% from the previous day's closing price. - 13:38:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 802,000.00 shares, with a transaction price of 19.0 per share, a droped down of 0.06 or 0.31% from the previous day's closing price. - 13:17:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 468,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:39:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 11:32:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 286,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 11:16:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 339,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:14:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 11:08:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 537,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:08:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 504,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 11:04:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.14 per share, a rose above of 0.08 or 0.42% from the previous day's closing price. - 10:54:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price. - 10:47:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price. - 10:38:41
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price. - 10:37:59
- [DB Power]
CNOOC (00883) recorded a block transaction of 598,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price. - 10:27:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
