DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29102 HUCNOOC@EC2611A

Trading Add to Porfolio

[DB Power] CNOOC [00883] is currently quoted at HK$24.02, with a daily volatility of 5.02%

2026-02-06 13:41:16

[DB Power] Hong Kong Feb 6 - CNOOC [00883] is currently trading at HK$24.02, rose above HK$0.44 or 1.87%. Today's highest price is HK$24.02, lowest price is HK$22.86, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$23.716, the 50-day average price is HKD$21.7304, and the current price-to-earnings ratio is 7.644 times, the interest rate is 5.895%, and the 14-day strength index is at 58.6421.

 

Other Related News

2026-02-10
11:06:39
[DB Power] CNOOC (00883) recorded a block transaction of 268,000.00 shares, with a transaction price of 24.26 per share, a rose above of 0.26 or 1.08% from the previous day's closing price.
10:53:04
[DB Power] CNOOC (00883) recorded a block transaction of 235,000.00 shares, with a transaction price of 24.3 per share, a rose above of 0.3 or 1.25% from the previous day's closing price.
10:41:32
[DB Power] CNOOC (00883) recorded a block transaction of 244,000.00 shares, with a transaction price of 24.36 per share, a rose above of 0.36 or 1.50% from the previous day's closing price.
10:31:32
[DB Power] CNOOC (00883) recorded a block transaction of 222,000.00 shares, with a transaction price of 24.62 per share, a rose above of 0.62 or 2.58% from the previous day's closing price.
10:30:06
[DB Power] CNOOC (00883) recorded a block transaction of 209,000.00 shares, with a transaction price of 24.58 per share, a rose above of 0.58 or 2.42% from the previous day's closing price.
10:14:09
[DB Power] CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price.
10:14:09
[DB Power] CNOOC (00883) recorded a block transaction of 363,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price.
10:06:12
[DB Power] HUCNOOC@EC2611A (29102) HKD$ 0.435,rose above 10.13 %
10:05:42
[DB Power] CNOOC (00883) recorded a block transaction of 319,000.00 shares, with a transaction price of 24.42 per share, a rose above of 0.42 or 1.75% from the previous day's closing price.
10:03:53
[DB Power] CNOOC (00883) recorded a block transaction of 214,000.00 shares, with a transaction price of 24.4 per share, a rose above of 0.4 or 1.67% from the previous day's closing price.
10:00:18
[DB Power] CNOOC (00883) recorded a block transaction of 219,000.00 shares, with a transaction price of 24.38 per share, a rose above of 0.38 or 1.58% from the previous day's closing price.
09:53:40
[DB Power] CNOOC (00883) recorded a block transaction of 304,000.00 shares, with a transaction price of 24.26 per share, a rose above of 0.26 or 1.08% from the previous day's closing price.
09:39:48
[DB Power] CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.1 or 0.42% from the previous day's closing price.
09:38:26
[DB Power] CNOOC (00883) recorded a block transaction of 264,000.00 shares, with a transaction price of 24.14 per share, a rose above of 0.14 or 0.58% from the previous day's closing price.
09:34:07
[DB Power] CNOOC (00883) recorded a block transaction of 214,000.00 shares, with a transaction price of 24.34 per share, a rose above of 0.34 or 1.42% from the previous day's closing price.
2026-02-09
16:08:58
[DB Power] CNOOC (00883) recorded a block transaction of 1,207,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price.
15:52:38
[DB Power] CNOOC (00883) recorded a block transaction of 405,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price.
15:51:43
[DB Power] CNOOC (00883) recorded a block transaction of 217,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price.
15:17:45
[DB Power] CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.08 or 0.33% from the previous day's closing price.
15:12:03
[DB Power] CNOOC (00883) recorded a block transaction of 472,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.08 or 0.33% from the previous day's closing price.
Back to Top