DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29043 CI-GWMC@EC2511A

Closed Add to Porfolio

[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$12.98, droped down 1.82%

2025-07-18 10:49:41

[DB Power] or GWMOTOR [02333] rose above the 10-day moving average and is currently trading at HK$12.98, droped down 1.82%

The current total trading volume is 5,693,500.00 shares, with a transaction value of HK$74,801,400.50. The highest price today is 13.4 and the lowest price is 12.98. The current price-to-earnings ratio is 8.343 times. 10-day MA 12.99. 50-day MA 12.402.

 

Other Related News

2025-07-23
16:09:37
[DB Power] GWMOTOR (02333) recorded a block transaction of 384,500.00 shares, with a transaction price of 13.6 per share, a rose above of 0.3 or 2.26% from the previous day's closing price.
15:46:41
[DB Power] GWMOTOR (02333) recorded a block transaction of 570,000.00 shares, with a transaction price of 13.6 per share, a rose above of 0.3 or 2.26% from the previous day's closing price.
15:19:41
[DB Power] GWMOTOR (02333) recorded a block transaction of 568,500.00 shares, with a transaction price of 13.66 per share, a rose above of 0.36 or 2.71% from the previous day's closing price.
15:19:41
[DB Power] GWMOTOR (02333) recorded a block transaction of 446,500.00 shares, with a transaction price of 13.66 per share, a rose above of 0.36 or 2.71% from the previous day's closing price.
15:09:41
[DB Power] GWMOTOR (02333) recorded a block transaction of 394,500.00 shares, with a transaction price of 13.62 per share, a rose above of 0.32 or 2.41% from the previous day's closing price.
13:02:21
[DB Power] GWMOTOR (02333) recorded a block transaction of 504,500.00 shares, with a transaction price of 13.6 per share, a rose above of 0.3 or 2.26% from the previous day's closing price.
13:02:21
[DB Power] GWMOTOR (02333) recorded a block transaction of 526,500.00 shares, with a transaction price of 13.62 per share, a rose above of 0.32 or 2.41% from the previous day's closing price.
09:54:13
[DB Power] GWMOTOR (02333) recorded a block transaction of 425,000.00 shares, with a transaction price of 13.6 per share, a rose above of 0.3 or 2.26% from the previous day's closing price.
09:35:45
[DB Power] CI-GWMC@EC2511A (29043) HKD$ 0.053,rose above 12.77 %
09:35:36
[DB Power] GWMOTOR (02333) recorded a block transaction of 382,500.00 shares, with a transaction price of 13.56 per share, a rose above of 0.26 or 1.95% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] GWMOTOR (02333) recorded a block transaction of 824,500.00 shares, with a transaction price of 13.3 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:19:24
[DB Power] GWMOTOR (02333) recorded a block transaction of 328,500.00 shares, with a transaction price of 13.3 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] GWMOTOR (02333) recorded a block transaction of 707,500.00 shares, with a transaction price of 13.3 per share, a rose above of 0.08 or 0.61% from the previous day's closing price.
15:58:55
[DB Power] GWMOTOR (02333) recorded a block transaction of 354,500.00 shares, with a transaction price of 13.28 per share, a rose above of 0.06 or 0.45% from the previous day's closing price.
15:12:43
[DB Power] GWMOTOR (02333) recorded a block transaction of 318,000.00 shares, with a transaction price of 13.32 per share, a rose above of 0.1 or 0.76% from the previous day's closing price.
14:39:29
[DB Power] GWMOTOR (02333) recorded a block transaction of 397,000.00 shares, with a transaction price of 13.32 per share, a rose above of 0.1 or 0.76% from the previous day's closing price.
13:14:52
[DB Power] GWMOTOR (02333) recorded a block transaction of 427,000.00 shares, with a transaction price of 13.04 per share, a droped down of 0.18 or 1.36% from the previous day's closing price.
09:43:25
[DB Power] CI-GWMC@EC2511A (29043) HKD$ 0.052,rose above 10.64 %
09:30:38
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$13.0, droped down 1.66%
09:20:24
[DB Power] GWMOTOR (02333) recorded a block transaction of 320,000.00 shares, with a transaction price of 13.22 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top