28979 UB-SHKP@EC2603A
Closed Add to Porfolio[DB Power] SHK PPT [00016] dropped down the 10 day moving average and is currently trading at HK$92.85, droped down 0.85%
2025-09-03 10:33:00
[DB Power]
The current total trading volume is 1,359,098.00 shares, with a transaction value of HK$128,114,933.20. The highest price today is 95.4 and the lowest price is 92.85. The current price-to-earnings ratio is 14.249 times. 10-day MA 92.865. 50-day MA 92.424.
Other Related News
- 16:08:26
- [DB Power]
SHK PPT (00016) recorded a block transaction of 829,500.00 shares, with a transaction price of 97.5 per share, a rose above of 4 or 4.28% from the previous day's closing price. - 15:48:48
- [DB Power]
SHK PPT (00016) recorded a block transaction of 71,000.00 shares, with a transaction price of 97.1 per share, a rose above of 3.6 or 3.85% from the previous day's closing price. - 15:40:50
- [DB Power]
SHK PPT (00016) recorded a block transaction of 65,500.00 shares, with a transaction price of 97.05 per share, a rose above of 3.55 or 3.80% from the previous day's closing price. - 15:27:29
- [DB Power]
SHK PPT (00016) recorded a block transaction of 51,500.00 shares, with a transaction price of 97.45 per share, a rose above of 3.95 or 4.22% from the previous day's closing price. - 15:23:53
- [DB Power]
SHK PPT (00016) recorded a block transaction of 61,500.00 shares, with a transaction price of 97.3 per share, a rose above of 3.8 or 4.06% from the previous day's closing price. - 13:53:29
- [DB Power]
SHK PPT (00016) recorded a block transaction of 52,000.00 shares, with a transaction price of 97.4 per share, a rose above of 3.9 or 4.17% from the previous day's closing price. - 13:07:23
- [DB Power] UB-SHKP@EC2603A (28979) HKD$ 0.129,rose above 37.23 %
- 13:00:48
- [DB Power]
SHK PPT (00016) recorded a block transaction of 59,000.00 shares, with a transaction price of 97.15 per share, a rose above of 3.65 or 3.90% from the previous day's closing price. - 11:25:12
- [DB Power]
SHK PPT (00016) recorded a block transaction of 56,500.00 shares, with a transaction price of 96.65 per share, a rose above of 3.15 or 3.37% from the previous day's closing price. - 11:22:02
- [DB Power] UB-SHKP@EC2603A (28979) HKD$ 0.117,rose above 24.47 %
- 10:01:06
- [DB Power] UB-SHKP@EC2603A (28979) HKD$ 0.105,rose above 11.70 %
- 09:20:59
- [DB Power]
SHK PPT (00016) recorded a block transaction of 83,500.00 shares, with a transaction price of 94.3 per share, a rose above of 0.8 or 0.86% from the previous day's closing price. - 09:00:55
- [DB Power]
SHK PPT (00016) recorded a block transaction of 91,000.00 shares, with a transaction price of 93.5 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:11
- [DB Power]
SHK PPT (00016) recorded a block transaction of 751,500.00 shares, with a transaction price of 93.5 per share, a rose above of 1 or 1.08% from the previous day's closing price. - 10:08:20
- [DB Power]
SHK PPT (00016) recorded a block transaction of 93,500.00 shares, with a transaction price of 94.0 per share, a rose above of 1.5 or 1.62% from the previous day's closing price. - 09:46:36
- [DB Power] UB-SHKP@EC2603A (28979) HKD$ 0.098,rose above 12.64 %
- 16:08:06
- [DB Power]
SHK PPT (00016) recorded a block transaction of 619,000.00 shares, with a transaction price of 92.5 per share, a rose above of 0.35 or 0.38% from the previous day's closing price. - 15:36:15
- [DB Power]
SHK PPT (00016) recorded a block transaction of 72,500.00 shares, with a transaction price of 92.25 per share, a rose above of 0.1 or 0.11% from the previous day's closing price. - 13:00:07
- [DB Power]
SHK PPT [00016] rose above the 10 day moving average and is currently trading at HK$92.4, rose above 0.27%
- 09:01:31
- [DB Power]
SHK PPT (00016) recorded a block transaction of 179,000.00 shares, with a transaction price of 92.15 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-10
2025-09-09
2025-09-08
