DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28966 JP-SHKP@EC2603A

Closed Add to Porfolio

[DB Power] SHK PPT [00016] rose above the 10 day moving average and is currently trading at HK$91.05, rose above 1.28%

2025-07-17 09:52:23

[DB Power] or SHK PPT [00016] droped down the 10-day moving average and is currently trading at HK$91.05, rose above 1.28%

The current total trading volume is 225,807.00 shares, with a transaction value of HK$20,464,608.30. The highest price today is 91.05 and the lowest price is 90.05. The current price-to-earnings ratio is 13.678 times. 10-day MA 91.005. 50-day MA 85.708.

 

Other Related News

2025-07-23
16:08:32
[DB Power] SHK PPT (00016) recorded a block transaction of 648,000.00 shares, with a transaction price of 92.3 per share, a rose above of 0.9 or 0.98% from the previous day's closing price.
15:22:53
[DB Power] SHK PPT (00016) recorded a block transaction of 109,000.00 shares, with a transaction price of 91.875 per share, a rose above of 0.475 or 0.52% from the previous day's closing price.
09:01:30
[DB Power] SHK PPT (00016) recorded a block transaction of 86,000.00 shares, with a transaction price of 91.238 per share, a droped down of 0.162 or 0.18% from the previous day's closing price.
2025-07-22
16:08:33
[DB Power] SHK PPT (00016) recorded a block transaction of 428,000.00 shares, with a transaction price of 91.4 per share, a rose above of 0.5 or 0.55% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] SHK PPT (00016) recorded a block transaction of 219,000.00 shares, with a transaction price of 90.9 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:03
[DB Power] SHK PPT [00016] dropped down the 10 day moving average and is currently trading at HK$90.35, droped down 0.61%
2025-07-18
16:08:33
[DB Power] SHK PPT (00016) recorded a block transaction of 459,000.00 shares, with a transaction price of 90.9 per share, a droped down of 0.45 or 0.49% from the previous day's closing price.
10:40:36
[DB Power] SHK PPT [00016] dropped down the 10 day moving average and is currently trading at HK$90.8, droped down 0.60%
2025-07-17
16:08:06
[DB Power] SHK PPT (00016) recorded a block transaction of 540,500.00 shares, with a transaction price of 91.35 per share, a rose above of 1.45 or 1.61% from the previous day's closing price.
13:36:14
[DB Power] JP-SHKP@EC2603A (28966) HKD$ 0.114,rose above 11.76 %
09:52:23
[DB Power] SHK PPT [00016] rose above the 10 day moving average and is currently trading at HK$91.05, rose above 1.28%

2025-07-16
16:08:05
[DB Power] SHK PPT (00016) recorded a block transaction of 735,000.00 shares, with a transaction price of 89.9 per share, a droped down of 0.65 or 0.72% from the previous day's closing price.
15:09:14
[DB Power] SHK PPT (00016) recorded a block transaction of 59,000.00 shares, with a transaction price of 90.0 per share, a droped down of 0.55 or 0.61% from the previous day's closing price.
09:30:53
[DB Power] SHK PPT (00016) recorded a block transaction of 147,000.00 shares, with a transaction price of 90.15 per share, a droped down of 0.4 or 0.44% from the previous day's closing price.
09:30:44
[DB Power] SHK PPT (00016) recorded a block transaction of 170,000.00 shares, with a transaction price of 90.0 per share, a droped down of 0.55 or 0.61% from the previous day's closing price.
09:30:06
[DB Power] SHK PPT (00016) recorded a block transaction of 76,000.00 shares, with a transaction price of 90.0 per share, a droped down of 0.55 or 0.61% from the previous day's closing price.
09:20:04
[DB Power] SHK PPT (00016) recorded a block transaction of 77,500.00 shares, with a transaction price of 90.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top