28920 DS-CMOB@EC2512A
Trading Add to Porfolio[DB Power] CHINA MOBILE [00941] rose above the 50 day moving average and is currently trading at HK$87.1, rose above 0.29%
2025-07-22 09:30:02
[DB Power]
The current total trading volume is 15,367.00 shares, with a transaction value of HK$1,337,123.95. The highest price today is 87.1 and the lowest price is 87.0. The current price-to-earnings ratio is 12.652 times. 10-day MA 86.825. 50-day MA 87.043.
Other Related News
- 14:00:06
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 79,000.00 shares, with a transaction price of 87.1 per share, a droped down of 0.25 or 0.29% from the previous day's closing price. - 14:00:06
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 58,500.00 shares, with a transaction price of 87.1 per share, a droped down of 0.25 or 0.29% from the previous day's closing price. - 13:55:06
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 87.05 per share, a droped down of 0.3 or 0.34% from the previous day's closing price. - 13:49:11
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 95,500.00 shares, with a transaction price of 87.0 per share, a droped down of 0.35 or 0.40% from the previous day's closing price. - 13:36:24
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 58,500.00 shares, with a transaction price of 87.0 per share, a droped down of 0.35 or 0.40% from the previous day's closing price. - 13:22:16
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 143,000.00 shares, with a transaction price of 86.95 per share, a droped down of 0.4 or 0.46% from the previous day's closing price. - 13:20:33
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 86.9 per share, a droped down of 0.45 or 0.52% from the previous day's closing price. - 13:19:15
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 92,000.00 shares, with a transaction price of 86.9 per share, a droped down of 0.45 or 0.52% from the previous day's closing price. - 13:18:18
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 67,500.00 shares, with a transaction price of 86.9 per share, a droped down of 0.45 or 0.52% from the previous day's closing price. - 13:11:27
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 99,500.00 shares, with a transaction price of 86.85 per share, a droped down of 0.5 or 0.57% from the previous day's closing price. - 13:10:07
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 91,000.00 shares, with a transaction price of 86.9 per share, a droped down of 0.45 or 0.52% from the previous day's closing price. - 11:58:57
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 151,500.00 shares, with a transaction price of 87.0 per share, a droped down of 0.35 or 0.40% from the previous day's closing price. - 11:58:57
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 79,500.00 shares, with a transaction price of 87.0 per share, a droped down of 0.35 or 0.40% from the previous day's closing price. - 11:58:57
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 136,000.00 shares, with a transaction price of 87.05 per share, a droped down of 0.3 or 0.34% from the previous day's closing price. - 11:57:16
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 71,500.00 shares, with a transaction price of 87.05 per share, a droped down of 0.3 or 0.34% from the previous day's closing price. - 11:43:18
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 86.95 per share, a droped down of 0.4 or 0.46% from the previous day's closing price. - 11:42:20
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 76,000.00 shares, with a transaction price of 86.95 per share, a droped down of 0.4 or 0.46% from the previous day's closing price. - 11:42:13
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 80,500.00 shares, with a transaction price of 87.0 per share, a droped down of 0.35 or 0.40% from the previous day's closing price. - 11:42:13
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 165,000.00 shares, with a transaction price of 87.0 per share, a droped down of 0.35 or 0.40% from the previous day's closing price. - 11:42:13
- [DB Power]
CHINA MOBILE (00941) recorded a block transaction of 80,500.00 shares, with a transaction price of 87.0 per share, a droped down of 0.35 or 0.40% from the previous day's closing price.
2025-07-24
