DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28869 CTXJGST@EC2611A

Closed Add to Porfolio

[DB Power] GOLDWIND [02208] is currently quoted at HK$15.41, with a daily volatility of 5.12%

2026-05-18 10:21:47

[DB Power] Hong Kong May 18 - GOLDWIND [02208] is currently trading at HK$15.41, rose above HK$0.68 or 4.62%. Today's highest price is HK$15.41, lowest price is HK$14.66, volatility is 5.12%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$16.987, the 50-day average price is HKD$15.555, and the current price-to-earnings ratio is 20.779 times, the interest rate is 1.539%, and the 14-day strength index is at 41.566.

 

Other Related News

2026-05-20
16:08:02
[DB Power] GOLDWIND (02208) recorded a block transaction of 133,200.00 shares, with a transaction price of 14.62 per share, a droped down of 0.41 or 2.73% from the previous day's closing price.
13:31:37
[DB Power] GOLDWIND (02208) recorded a block transaction of 159,400.00 shares, with a transaction price of 14.6 per share, a droped down of 0.43 or 2.86% from the previous day's closing price.
13:25:32
[DB Power] GOLDWIND (02208) recorded a block transaction of 198,800.00 shares, with a transaction price of 14.6 per share, a droped down of 0.43 or 2.86% from the previous day's closing price.
09:55:32
[DB Power] GOLDWIND (02208) recorded a block transaction of 230,600.00 shares, with a transaction price of 14.6 per share, a droped down of 0.43 or 2.86% from the previous day's closing price.
09:55:24
[DB Power] CTXJGST@EC2611A (28869) HKD$ 0.059,droped down 11.94 %
2026-05-19
16:08:33
[DB Power] GOLDWIND (02208) recorded a block transaction of 348,000.00 shares, with a transaction price of 15.03 per share, a droped down of 0.24 or 1.57% from the previous day's closing price.
15:59:15
[DB Power] GOLDWIND (02208) recorded a block transaction of 229,800.00 shares, with a transaction price of 15.03 per share, a droped down of 0.24 or 1.57% from the previous day's closing price.
15:57:53
[DB Power] GOLDWIND (02208) recorded a block transaction of 270,800.00 shares, with a transaction price of 15.01 per share, a droped down of 0.26 or 1.70% from the previous day's closing price.
15:56:35
[DB Power] GOLDWIND (02208) recorded a block transaction of 236,800.00 shares, with a transaction price of 14.98 per share, a droped down of 0.29 or 1.90% from the previous day's closing price.
15:54:44
[DB Power] GOLDWIND (02208) recorded a block transaction of 273,000.00 shares, with a transaction price of 14.98 per share, a droped down of 0.29 or 1.90% from the previous day's closing price.
15:42:38
[DB Power] GOLDWIND (02208) recorded a block transaction of 214,200.00 shares, with a transaction price of 15.0 per share, a droped down of 0.27 or 1.77% from the previous day's closing price.
09:58:03
[DB Power] GOLDWIND (02208) recorded a block transaction of 218,200.00 shares, with a transaction price of 15.01 per share, a droped down of 0.26 or 1.70% from the previous day's closing price.
09:46:09
[DB Power] CTXJGST@EC2611A (28869) HKD$ 0.066,droped down 10.81 %
2026-05-18
16:08:28
[DB Power] GOLDWIND (02208) recorded a block transaction of 430,200.00 shares, with a transaction price of 15.27 per share, a rose above of 0.54 or 3.67% from the previous day's closing price.
14:22:27
[DB Power] GOLDWIND (02208) recorded a block transaction of 156,600.00 shares, with a transaction price of 15.23 per share, a rose above of 0.5 or 3.39% from the previous day's closing price.
11:28:05
[DB Power] GOLDWIND (02208) recorded a block transaction of 271,800.00 shares, with a transaction price of 15.17 per share, a rose above of 0.44 or 2.99% from the previous day's closing price.
11:15:56
[DB Power] GOLDWIND (02208) recorded a block transaction of 286,600.00 shares, with a transaction price of 15.15 per share, a rose above of 0.42 or 2.85% from the previous day's closing price.
11:10:10
[DB Power] GOLDWIND (02208) recorded a block transaction of 312,600.00 shares, with a transaction price of 15.21 per share, a rose above of 0.48 or 3.26% from the previous day's closing price.
10:31:38
[DB Power] CTXJGST@EC2611A (28869) HKD$ 0.076,rose above 22.58 %
10:26:16
[DB Power] < Exotic price > GOLDWIND [02208] is now quoted at HK$15.47, rose 5.02%
Back to Top