DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28868 CTTENCT@EC2706A

Trading Add to Porfolio

[DB Power] TENCENT [00700] rose above the 10 day moving average and is currently trading at HK$462.2, rose above 0.48%

2026-05-20 09:30:17

[DB Power] or TENCENT [00700] droped down the 10-day moving average and is currently trading at HK$462.2, rose above 0.48%

The current total trading volume is 3,043,815.00 shares, with a transaction value of HK$1,404,541,437.84. The highest price today is 462.4 and the lowest price is 459.6. The current price-to-earnings ratio is 16.698 times. 10-day MA 462.18. 50-day MA 498.12.

 

Other Related News

2026-05-20
10:18:40
[DB Power] TENCENT (00700) recorded a block transaction of 32,100.00 shares, with a transaction price of 458.8 per share, a droped down of 1.2 or 0.26% from the previous day's closing price.
10:17:06
[DB Power] TENCENT (00700) recorded a block transaction of 14,300.00 shares, with a transaction price of 459.2 per share, a droped down of 0.8 or 0.17% from the previous day's closing price.
10:14:54
[DB Power] TENCENT (00700) recorded a block transaction of 13,600.00 shares, with a transaction price of 458.2 per share, a droped down of 1.8 or 0.39% from the previous day's closing price.
10:12:47
[DB Power] TENCENT (00700) recorded a block transaction of 11,500.00 shares, with a transaction price of 457.8 per share, a droped down of 2.2 or 0.48% from the previous day's closing price.
10:11:45
[DB Power] TENCENT (00700) recorded a block transaction of 12,100.00 shares, with a transaction price of 457.6 per share, a droped down of 2.4 or 0.52% from the previous day's closing price.
10:11:29
[DB Power] TENCENT (00700) recorded a block transaction of 16,100.00 shares, with a transaction price of 457.8 per share, a droped down of 2.2 or 0.48% from the previous day's closing price.
10:10:47
[DB Power] TENCENT (00700) recorded a block transaction of 34,100.00 shares, with a transaction price of 458.0 per share, a droped down of 2 or 0.43% from the previous day's closing price.
10:08:32
[DB Power] TENCENT (00700) recorded a block transaction of 18,400.00 shares, with a transaction price of 458.0 per share, a droped down of 2 or 0.43% from the previous day's closing price.
10:08:32
[DB Power] TENCENT (00700) recorded a block transaction of 13,600.00 shares, with a transaction price of 457.8 per share, a droped down of 2.2 or 0.48% from the previous day's closing price.
10:08:30
[DB Power] TENCENT (00700) recorded a block transaction of 16,500.00 shares, with a transaction price of 457.8 per share, a droped down of 2.2 or 0.48% from the previous day's closing price.
10:08:23
[DB Power] TENCENT (00700) recorded a block transaction of 21,800.00 shares, with a transaction price of 458.0 per share, a droped down of 2 or 0.43% from the previous day's closing price.
10:08:23
[DB Power] TENCENT (00700) recorded a block transaction of 15,000.00 shares, with a transaction price of 458.0 per share, a droped down of 2 or 0.43% from the previous day's closing price.
10:07:10
[DB Power] TENCENT (00700) recorded a block transaction of 15,500.00 shares, with a transaction price of 458.4 per share, a droped down of 1.6 or 0.35% from the previous day's closing price.
10:06:03
[DB Power] TENCENT (00700) recorded a block transaction of 15,400.00 shares, with a transaction price of 458.8 per share, a droped down of 1.2 or 0.26% from the previous day's closing price.
10:06:03
[DB Power] TENCENT (00700) recorded a block transaction of 12,900.00 shares, with a transaction price of 458.6 per share, a droped down of 1.4 or 0.30% from the previous day's closing price.
10:03:52
[DB Power] TENCENT (00700) recorded a block transaction of 16,300.00 shares, with a transaction price of 459.0 per share, a droped down of 1 or 0.22% from the previous day's closing price.
10:03:24
[DB Power] TENCENT (00700) recorded a block transaction of 27,700.00 shares, with a transaction price of 459.4 per share, a droped down of 0.6 or 0.13% from the previous day's closing price.
10:03:17
[DB Power] TENCENT (00700) recorded a block transaction of 42,600.00 shares, with a transaction price of 459.6 per share, a droped down of 0.4 or 0.09% from the previous day's closing price.
10:00:25
[DB Power] TENCENT (00700) recorded a block transaction of 15,300.00 shares, with a transaction price of 460.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:59:08
[DB Power] TENCENT (00700) recorded a block transaction of 34,500.00 shares, with a transaction price of 459.6 per share, a droped down of 0.4 or 0.09% from the previous day's closing price.
Back to Top