28842 HSASMPT@EC2611A
Closed Add to Porfolio[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$173.0, droped 5.10%
2026-05-14 09:57:21
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.10%;
Reports will be updated every 5% expansion
Hong Kong May 14 - ASMPT [00522] is currently trading at HK$173.0, droped down 9.3 HKD or 5.10% from the previous closing price of HK$182.3. Today's highest price is HK$184.2 and the lowest price is HK$173.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$170.145, the 50-day average price is HK$128.434, and the current price-to-earnings ratio is 84.145 times, and the 14-day strength index was at 76.2749.
Other Related News
- 16:08:02
- [DB Power]
ASMPT (00522) recorded a block transaction of 150,100.00 shares, with a transaction price of 178.9 per share, a rose above of 9.7 or 5.73% from the previous day's closing price. - 13:37:08
- [DB Power] HSASMPT@EC2611A (28842) HKD$ 0.141,rose above 22.61 %
- 13:16:37
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$177.8, rose 5.08%
- 13:15:49
- [DB Power]
ASMPT [00522] is currently quoted at HK$177.3, with a daily volatility of 5.09% - 10:16:43
- [DB Power] HSASMPT@EC2611A (28842) HKD$ 0.129,rose above 12.17 %
- 10:10:29
- [DB Power]
ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$174.0, rose above 2.84%
- 16:08:33
- [DB Power]
ASMPT (00522) recorded a block transaction of 135,300.00 shares, with a transaction price of 169.2 per share, a droped down of 7.2 or 4.08% from the previous day's closing price. - 13:52:26
- [DB Power]
ASMPT (00522) recorded a block transaction of 39,000.00 shares, with a transaction price of 167.9 per share, a droped down of 8.5 or 4.82% from the previous day's closing price. - 13:02:53
- [DB Power]
ASMPT (00522) recorded a block transaction of 48,200.00 shares, with a transaction price of 169.2 per share, a droped down of 7.2 or 4.08% from the previous day's closing price. - 10:00:32
- [DB Power]
ASMPT [00522] is currently quoted at HK$164.8, with a daily volatility of 5.03% - 09:44:19
- [DB Power]
ASMPT (00522) recorded a block transaction of 33,500.00 shares, with a transaction price of 168.0 per share, a droped down of 8.4 or 4.76% from the previous day's closing price. - 09:33:44
- [DB Power] HSASMPT@EC2611A (28842) HKD$ 0.116,droped down 17.73 %
- 09:32:41
- [DB Power]
ASMPT (00522) recorded a block transaction of 40,000.00 shares, with a transaction price of 167.0 per share, a droped down of 9.4 or 5.33% from the previous day's closing price. - 09:31:05
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$167.5, droped 5.05%
- 09:30:02
- [DB Power]
ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$173.5, droped down 1.64%
- 09:20:58
- [DB Power]
ASMPT (00522) recorded a block transaction of 38,100.00 shares, with a transaction price of 173.0 per share, a droped down of 3.4 or 1.93% from the previous day's closing price. - 16:08:28
- [DB Power]
ASMPT (00522) recorded a block transaction of 136,600.00 shares, with a transaction price of 176.4 per share, a rose above of 4.4 or 2.56% from the previous day's closing price. - 13:17:55
- [DB Power]
ASMPT (00522) recorded a block transaction of 29,700.00 shares, with a transaction price of 176.5 per share, a rose above of 4.5 or 2.62% from the previous day's closing price. - 09:57:47
- [DB Power] HSASMPT@EC2611A (28842) HKD$ 0.16,rose above 24.03 %
- 09:54:31
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$180.6, rose 5.00%
2026-05-20
2026-05-19
2026-05-18
