28271 JP-DFEC@EC2609A
Closed Add to Porfolio[DB Power] DONGFANG ELEC [01072] dropped down the 50 day moving average and is currently trading at HK$39.22, droped down 1.95%
2026-05-14 09:31:59
[DB Power]
The current total trading volume is 577,964.00 shares, with a transaction value of HK$23,002,640.00. The highest price today is 40.44 and the lowest price is 39.22. The current price-to-earnings ratio is 31.319 times. 10-day MA 38.872. 50-day MA 39.2668.
Other Related News
- 16:08:02
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 247,200.00 shares, with a transaction price of 36.52 per share, a droped down of 1.34 or 3.54% from the previous day's closing price. - 13:29:44
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 152,400.00 shares, with a transaction price of 35.38 per share, a droped down of 2.48 or 6.55% from the previous day's closing price. - 10:23:08
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 162,600.00 shares, with a transaction price of 36.0 per share, a droped down of 1.86 or 4.91% from the previous day's closing price. - 10:23:08
- [DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$35.96, droped 5.02%
- 10:23:08
- [DB Power]
DONGFANG ELEC [01072] is currently quoted at HK$35.96, with a daily volatility of 5.02% - 10:03:32
- [DB Power] JP-DFEC@EC2609A (28271) HKD$ 0.055,droped down 15.38 %
- 16:08:33
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 250,000.00 shares, with a transaction price of 37.86 per share, a droped down of 0.06 or 0.16% from the previous day's closing price. - 15:27:23
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 142,600.00 shares, with a transaction price of 38.0 per share, a rose above of 0.08 or 0.21% from the previous day's closing price. - 10:57:09
- [DB Power] JP-DFEC@EC2609A (28271) HKD$ 0.058,droped down 10.77 %
- 09:50:14
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 179,000.00 shares, with a transaction price of 37.0 per share, a droped down of 0.92 or 2.43% from the previous day's closing price. - 16:08:28
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 382,600.00 shares, with a transaction price of 37.92 per share, a rose above of 1.14 or 3.10% from the previous day's closing price. - 13:56:38
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 506,800.00 shares, with a transaction price of 38.0 per share, a rose above of 1.22 or 3.32% from the previous day's closing price. - 10:20:38
- [DB Power] JP-DFEC@EC2609A (28271) HKD$ 0.071,rose above 20.34 %
- 10:03:27
- [DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$38.62, rose 5.00%
- 09:57:36
- [DB Power]
DONGFANG ELEC [01072] rose above the 10 day moving average and is currently trading at HK$38.44, rose above 4.51%
- 09:46:39
- [DB Power] JP-DFEC@EC2609A (28271) HKD$ 0.065,rose above 10.17 %
- 09:46:39
- [DB Power]
DONGFANG ELEC [01072] is currently quoted at HK$37.94, with a daily volatility of 5.01% - 16:09:12
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 522,600.00 shares, with a transaction price of 37.64 per share, a droped down of 2.36 or 5.90% from the previous day's closing price. - 13:01:38
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 162,400.00 shares, with a transaction price of 37.74 per share, a droped down of 2.26 or 5.65% from the previous day's closing price. - 13:00:37
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 154,600.00 shares, with a transaction price of 37.9 per share, a droped down of 2.1 or 5.25% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
