28163 MB-YOFC@EC2703A
Closed Add to Porfolio[DB Power] YOFC [06869] is currently quoted at HK$213.4, with a daily volatility of 10.04%
2026-05-21 14:54:40
[DB Power] Hong Kong May 21 - YOFC [06869] is currently trading at HK$213.4, droped down HK$17.6 or 7.62%. Today's highest price is HK$237.0, lowest price is HK$213.4, volatility is 10.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$245.66, the 50-day average price is HKD$203.69, and the current price-to-earnings ratio is 193.015 times, the interest rate is 0.127%, and the 14-day strength index is at 51.3456.
Other Related News
- 16:08:21
- [DB Power]
YOFC (06869) recorded a block transaction of 101,000.00 shares, with a transaction price of 227.6 per share, a rose above of 12.4 or 5.76% from the previous day's closing price. - 15:11:23
- [DB Power]
YOFC (06869) recorded a block transaction of 32,000.00 shares, with a transaction price of 229.6 per share, a rose above of 14.4 or 6.69% from the previous day's closing price. - 15:09:42
- [DB Power]
YOFC (06869) recorded a block transaction of 24,000.00 shares, with a transaction price of 230.6 per share, a rose above of 15.4 or 7.16% from the previous day's closing price. - 15:05:54
- [DB Power]
YOFC (06869) recorded a block transaction of 79,500.00 shares, with a transaction price of 230.0 per share, a rose above of 14.8 or 6.88% from the previous day's closing price. - 15:03:56
- [DB Power]
YOFC (06869) recorded a block transaction of 40,000.00 shares, with a transaction price of 229.8 per share, a rose above of 14.6 or 6.78% from the previous day's closing price. - 14:41:24
- [DB Power]
YOFC (06869) recorded a block transaction of 30,500.00 shares, with a transaction price of 229.8 per share, a rose above of 14.6 or 6.78% from the previous day's closing price. - 14:37:16
- [DB Power]
YOFC (06869) recorded a block transaction of 33,500.00 shares, with a transaction price of 229.0 per share, a rose above of 13.8 or 6.41% from the previous day's closing price. - 14:29:13
- [DB Power]
YOFC (06869) recorded a block transaction of 34,500.00 shares, with a transaction price of 228.0 per share, a rose above of 12.8 or 5.95% from the previous day's closing price. - 13:44:17
- [DB Power]
YOFC (06869) recorded a block transaction of 30,500.00 shares, with a transaction price of 227.0 per share, a rose above of 11.8 or 5.48% from the previous day's closing price. - 13:44:11
- [DB Power]
YOFC (06869) recorded a block transaction of 48,500.00 shares, with a transaction price of 226.6 per share, a rose above of 11.4 or 5.30% from the previous day's closing price. - 13:32:49
- [DB Power]
YOFC (06869) recorded a block transaction of 36,000.00 shares, with a transaction price of 225.8 per share, a rose above of 10.6 or 4.93% from the previous day's closing price. - 13:32:49
- [DB Power]
YOFC (06869) recorded a block transaction of 28,000.00 shares, with a transaction price of 225.8 per share, a rose above of 10.6 or 4.93% from the previous day's closing price. - 13:07:51
- [DB Power]
YOFC (06869) recorded a block transaction of 32,500.00 shares, with a transaction price of 227.0 per share, a rose above of 11.8 or 5.48% from the previous day's closing price. - 10:16:03
- [DB Power]
YOFC (06869) recorded a block transaction of 39,000.00 shares, with a transaction price of 222.0 per share, a rose above of 6.8 or 3.16% from the previous day's closing price. - 10:15:15
- [DB Power]
YOFC (06869) recorded a block transaction of 22,500.00 shares, with a transaction price of 223.0 per share, a rose above of 7.8 or 3.62% from the previous day's closing price. - 10:09:09
- [DB Power]
YOFC (06869) recorded a block transaction of 60,000.00 shares, with a transaction price of 225.0 per share, a rose above of 9.8 or 4.55% from the previous day's closing price. - 10:06:26
- [DB Power]
YOFC (06869) recorded a block transaction of 53,500.00 shares, with a transaction price of 226.8 per share, a rose above of 11.6 or 5.39% from the previous day's closing price. - 09:53:25
- [DB Power]
YOFC (06869) recorded a block transaction of 35,500.00 shares, with a transaction price of 230.0 per share, a rose above of 14.8 or 6.88% from the previous day's closing price. - 09:53:25
- [DB Power]
YOFC (06869) recorded a block transaction of 104,500.00 shares, with a transaction price of 230.0 per share, a rose above of 14.8 or 6.88% from the previous day's closing price. - 09:51:53
- [DB Power]
YOFC (06869) recorded a block transaction of 47,000.00 shares, with a transaction price of 229.0 per share, a rose above of 13.8 or 6.41% from the previous day's closing price.
2026-05-22
