27633 CTCLIFE@EP2507A
Suspend Add to Porfolio[DB Power] CHINA LIFE [02628] is currently quoted at HK$22.2, with a daily volatility of 5.20%
2025-07-23 09:56:23
[DB Power] Hong Kong Jul 23 - CHINA LIFE [02628] is currently trading at HK$22.2, rose above HK$1.25 or 5.97%. Today's highest price is HK$22.2, lowest price is HK$21.1, volatility is 5.20%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$19.141, the 50-day average price is HKD$17.6178, and the current price-to-earnings ratio is 5.207 times, the interest rate is 3.393%, and the 14-day strength index is at 79.021.
Other Related News
- 16:10:08
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 5,975,000.00 shares, with a transaction price of 21.65 per share, a rose above of 0.7 or 3.34% from the previous day's closing price. - 15:52:00
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 500,000.00 shares, with a transaction price of 21.6 per share, a rose above of 0.65 or 3.10% from the previous day's closing price. - 15:48:19
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 300,000.00 shares, with a transaction price of 21.6 per share, a rose above of 0.65 or 3.10% from the previous day's closing price. - 15:48:10
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 300,000.00 shares, with a transaction price of 21.6 per share, a rose above of 0.65 or 3.10% from the previous day's closing price. - 15:43:47
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 233,000.00 shares, with a transaction price of 21.6 per share, a rose above of 0.65 or 3.10% from the previous day's closing price. - 15:42:40
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 478,000.00 shares, with a transaction price of 21.6 per share, a rose above of 0.65 or 3.10% from the previous day's closing price. - 15:23:52
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 241,000.00 shares, with a transaction price of 21.55 per share, a rose above of 0.6 or 2.86% from the previous day's closing price. - 15:20:27
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 264,000.00 shares, with a transaction price of 21.55 per share, a rose above of 0.6 or 2.86% from the previous day's closing price. - 14:38:24
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 285,000.00 shares, with a transaction price of 21.4 per share, a rose above of 0.45 or 2.15% from the previous day's closing price. - 14:26:45
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 267,000.00 shares, with a transaction price of 21.4 per share, a rose above of 0.45 or 2.15% from the previous day's closing price. - 14:24:36
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 309,000.00 shares, with a transaction price of 21.3 per share, a rose above of 0.35 or 1.67% from the previous day's closing price. - 14:24:06
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 530,000.00 shares, with a transaction price of 21.25 per share, a rose above of 0.3 or 1.43% from the previous day's closing price. - 14:16:38
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 412,000.00 shares, with a transaction price of 21.4 per share, a rose above of 0.45 or 2.15% from the previous day's closing price. - 14:16:24
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 401,000.00 shares, with a transaction price of 21.4 per share, a rose above of 0.45 or 2.15% from the previous day's closing price. - 14:15:16
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 378,000.00 shares, with a transaction price of 21.35 per share, a rose above of 0.4 or 1.91% from the previous day's closing price. - 14:15:16
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 309,000.00 shares, with a transaction price of 21.35 per share, a rose above of 0.4 or 1.91% from the previous day's closing price. - 14:15:16
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 448,000.00 shares, with a transaction price of 21.35 per share, a rose above of 0.4 or 1.91% from the previous day's closing price. - 14:15:16
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 289,000.00 shares, with a transaction price of 21.4 per share, a rose above of 0.45 or 2.15% from the previous day's closing price. - 14:15:16
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 420,000.00 shares, with a transaction price of 21.4 per share, a rose above of 0.45 or 2.15% from the previous day's closing price. - 13:58:25
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 747,000.00 shares, with a transaction price of 21.5 per share, a rose above of 0.55 or 2.63% from the previous day's closing price.
2025-07-23
