27456 JP-BILI@EC2609A
Trading Add to Porfolio[DB Power] BILIBILI-W [09626] is currently quoted at HK$148.1, with a daily volatility of 5.09%
2026-05-20 09:37:21
[DB Power] Hong Kong May 20 - BILIBILI-W [09626] is currently trading at HK$148.1, droped down HK$8 or 5.12%. Today's highest price is HK$156.0, lowest price is HK$148.1, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$166.33, the 50-day average price is HKD$183.42, and the current price-to-earnings ratio is 49.223 times, the interest rate is 0%, and the 14-day strength index is at 34.5025.
Other Related News
- 15:05:31
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 53,780.00 shares, with a transaction price of 148.5 per share, a droped down of 7.6 or 4.87% from the previous day's closing price. - 15:03:26
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 39,780.00 shares, with a transaction price of 148.4 per share, a droped down of 7.7 or 4.93% from the previous day's closing price. - 14:46:05
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,860.00 shares, with a transaction price of 148.5 per share, a droped down of 7.6 or 4.87% from the previous day's closing price. - 14:45:19
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 25,000.00 shares, with a transaction price of 148.5 per share, a droped down of 7.6 or 4.87% from the previous day's closing price. - 14:37:00
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 27,800.00 shares, with a transaction price of 148.7 per share, a droped down of 7.4 or 4.74% from the previous day's closing price. - 14:15:04
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,980.00 shares, with a transaction price of 148.3 per share, a droped down of 7.8 or 5.00% from the previous day's closing price. - 13:51:35
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,180.00 shares, with a transaction price of 148.5 per share, a droped down of 7.6 or 4.87% from the previous day's closing price. - 13:49:14
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 21,160.00 shares, with a transaction price of 148.6 per share, a droped down of 7.5 or 4.80% from the previous day's closing price. - 13:14:29
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,680.00 shares, with a transaction price of 148.9 per share, a droped down of 7.2 or 4.61% from the previous day's closing price. - 13:14:29
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,520.00 shares, with a transaction price of 148.8 per share, a droped down of 7.3 or 4.68% from the previous day's closing price. - 13:02:18
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 21,360.00 shares, with a transaction price of 149.1 per share, a droped down of 7 or 4.48% from the previous day's closing price. - 10:50:47
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,900.00 shares, with a transaction price of 148.9 per share, a droped down of 7.2 or 4.61% from the previous day's closing price. - 10:49:52
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,760.00 shares, with a transaction price of 148.2 per share, a droped down of 7.9 or 5.06% from the previous day's closing price. - 10:49:52
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,420.00 shares, with a transaction price of 148.3 per share, a droped down of 7.8 or 5.00% from the previous day's closing price. - 10:49:52
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,920.00 shares, with a transaction price of 148.3 per share, a droped down of 7.8 or 5.00% from the previous day's closing price. - 10:21:38
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 24,620.00 shares, with a transaction price of 148.1 per share, a droped down of 8 or 5.12% from the previous day's closing price. - 10:21:27
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,960.00 shares, with a transaction price of 147.9 per share, a droped down of 8.2 or 5.25% from the previous day's closing price. - 09:50:53
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 19,760.00 shares, with a transaction price of 147.5 per share, a droped down of 8.6 or 5.51% from the previous day's closing price. - 09:50:05
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 21,380.00 shares, with a transaction price of 147.2 per share, a droped down of 8.9 or 5.70% from the previous day's closing price. - 09:46:58
- [DB Power] JP-BILI@EC2609A (27456) HKD$ 0.023,droped down 30.30 %
2026-05-20
