27370 CIJDCOM@EC2507A
Trading Add to Porfolio[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%
2025-07-22 10:15:01
[DB Power]
The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.
Other Related News
- 13:03:34
- [DB Power]
JD-SW (09618) recorded a block transaction of 32,850.00 shares, with a transaction price of 135.6 per share, a rose above of 5.1 or 3.91% from the previous day's closing price. - 13:03:34
- [DB Power]
JD-SW (09618) recorded a block transaction of 33,800.00 shares, with a transaction price of 135.7 per share, a rose above of 5.2 or 3.98% from the previous day's closing price. - 13:03:34
- [DB Power]
JD-SW (09618) recorded a block transaction of 39,100.00 shares, with a transaction price of 135.5 per share, a rose above of 5 or 3.83% from the previous day's closing price. - 13:03:34
- [DB Power] CIJDCOM@EC2507A (27370) HKD$ 0.066,rose above 230.00 %
- 13:03:30
- [DB Power]
JD-SW (09618) recorded a block transaction of 55,600.00 shares, with a transaction price of 135.5 per share, a rose above of 5 or 3.83% from the previous day's closing price. - 13:03:15
- [DB Power]
JD-SW (09618) recorded a block transaction of 37,800.00 shares, with a transaction price of 135.3 per share, a rose above of 4.8 or 3.68% from the previous day's closing price. - 13:03:10
- [DB Power]
JD-SW (09618) recorded a block transaction of 132,350.00 shares, with a transaction price of 135.0 per share, a rose above of 4.5 or 3.45% from the previous day's closing price. - 13:03:09
- [DB Power] CIJDCOM@EC2507A (27370) HKD$ 0.063,rose above 215.00 %
- 13:03:09
- [DB Power]
JD-SW (09618) recorded a block transaction of 39,850.00 shares, with a transaction price of 135.0 per share, a rose above of 4.5 or 3.45% from the previous day's closing price. - 13:03:08
- [DB Power]
JD-SW (09618) recorded a block transaction of 105,800.00 shares, with a transaction price of 134.9 per share, a rose above of 4.4 or 3.37% from the previous day's closing price. - 13:02:59
- [DB Power]
JD-SW (09618) recorded a block transaction of 33,400.00 shares, with a transaction price of 134.7 per share, a rose above of 4.2 or 3.22% from the previous day's closing price. - 13:01:17
- [DB Power] CIJDCOM@EC2507A (27370) HKD$ 0.059,rose above 195.00 %
- 13:01:12
- [DB Power]
JD-SW (09618) recorded a block transaction of 84,500.00 shares, with a transaction price of 134.6 per share, a rose above of 4.1 or 3.14% from the previous day's closing price. - 13:00:02
- [DB Power]
JD-SW (09618) recorded a block transaction of 43,050.00 shares, with a transaction price of 134.0 per share, a rose above of 3.5 or 2.68% from the previous day's closing price. - 11:53:42
- [DB Power]
JD-SW (09618) recorded a block transaction of 30,900.00 shares, with a transaction price of 133.8 per share, a rose above of 3.3 or 2.53% from the previous day's closing price. - 11:43:26
- [DB Power] CIJDCOM@EC2507A (27370) HKD$ 0.054,rose above 170.00 %
- 11:42:30
- [DB Power]
JD-SW (09618) recorded a block transaction of 54,800.00 shares, with a transaction price of 134.2 per share, a rose above of 3.7 or 2.84% from the previous day's closing price. - 11:42:30
- [DB Power]
JD-SW (09618) recorded a block transaction of 58,050.00 shares, with a transaction price of 134.2 per share, a rose above of 3.7 or 2.84% from the previous day's closing price. - 11:42:30
- [DB Power]
JD-SW (09618) recorded a block transaction of 37,150.00 shares, with a transaction price of 134.1 per share, a rose above of 3.6 or 2.76% from the previous day's closing price. - 11:42:10
- [DB Power]
JD-SW (09618) recorded a block transaction of 33,300.00 shares, with a transaction price of 134.1 per share, a rose above of 3.6 or 2.76% from the previous day's closing price.
2025-07-23
